Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000471
+0.40%
$ 47,126 $ 2,107
Apr 23, 11 AM $ 0.0000469
+0.10%
$ 46,838 $ 2,098
Apr 23, 10 AM $ 0.0000472
-0.24%
$ 47,180 $ 2,091
Apr 23, 9 AM $ 0.0000493
-0.89%
$ 49,277 $ 2,056
Apr 23, 8 AM $ 0.0000499
-0.26%
$ 49,839 $ 1,704
Apr 23, 7 AM $ 0.00005
+0.07%
$ 49,965 $ 1,712
Apr 23, 6 AM $ 0.0000502
+0.49%
$ 50,145 $ 1,711
Apr 23, 5 AM $ 0.0000501
+0.07%
$ 50,099 $ 1,701
Apr 23, 4 AM $ 0.00005
+0.00%
$ 49,953 $ 1,707
Apr 23, 3 AM $ 0.0000501
+0.01%
$ 50,089 $ 1,708
Apr 23, 2 AM $ 0.0000503
+0.04%
$ 50,313 $ 1,713
Apr 23, 1 AM $ 0.0000505
-0.33%
$ 50,522 $ 2,996
Apr 23, 12 AM $ 0.0000506
-0.11%
$ 50,596 $ 3,033
Apr 22, 11 PM $ 0.0000508
+1.69%
$ 50,818 $ 2,885
Apr 22, 10 PM $ 0.0000501
+0.15%
$ 50,075 $ 2,646
Apr 22, 9 PM $ 0.0000499
-0.02%
$ 49,891 $ 2,650
Apr 22, 8 PM $ 0.00005
+0.05%
$ 49,982 $ 2,949
Apr 22, 7 PM $ 0.0000523
-0.67%
$ 52,303 $ 3,041
Apr 22, 6 PM $ 0.0000525
+1.85%
$ 52,455 $ 2,671
Apr 22, 5 PM $ 0.0000515
-1.35%
$ 51,463 $ 2,364
Apr 22, 4 PM $ 0.0000524
-0.08%
$ 52,338 $ 1,951
Apr 22, 3 PM $ 0.0000525
-0.39%
$ 52,492 $ 1,959
Apr 22, 2 PM $ 0.0000524
+0.50%
$ 52,404 $ 2,113
Apr 22, 1 PM $ 0.0000521
+0.16%
$ 52,058 $ 2,010
Apr 22, 12 PM $ 0.0000517
+0.15%
$ 51,638 $ 2,055
Apr 22, 11 AM $ 0.0000516
-0.08%
$ 51,600 $ 2,092
Apr 22, 10 AM $ 0.0000516
-0.22%
$ 51,592 $ 2,129
Apr 22, 9 AM $ 0.0000516
+0.29%
$ 51,546 $ 2,456
Apr 22, 8 AM $ 0.0000516
+0.05%
$ 51,573 $ 2,398
Apr 22, 7 AM $ 0.0000515
-0.06%
$ 51,459 $ 2,404
Apr 22, 6 AM $ 0.0000516
-0.03%
$ 51,535 $ 2,477
Apr 22, 5 AM $ 0.0000511
-0.09%
$ 51,044 $ 2,733
Apr 22, 4 AM $ 0.0000514
+0.06%
$ 51,382 $ 2,709
Apr 22, 3 AM $ 0.0000517
+0.55%
$ 51,628 $ 2,921
Apr 22, 2 AM $ 0.0000509
+17.28%
$ 50,910 $ 2,920
Apr 22, 1 AM $ 0.0000433
+0.29%
$ 43,309 $ 1,771
Apr 22, 12 AM $ 0.0000432
+0.55%
$ 43,139 $ 3,262
Apr 21, 11 PM $ 0.0000429
+0.69%
$ 42,906 $ 3,818
Apr 21, 10 PM $ 0.0000427
-0.45%
$ 42,667 $ 4,083
Apr 21, 9 PM $ 0.000043
-0.22%
$ 42,992 $ 5,122
Apr 21, 8 PM $ 0.0000444
-2.40%
$ 44,406 $ 6,720
Apr 21, 7 PM $ 0.0000458
+0.59%
$ 45,773 $ 6,242
Apr 21, 6 PM $ 0.0000457
+0.16%
$ 45,683 $ 6,354
Apr 21, 5 PM $ 0.0000459
-0.56%
$ 45,839 $ 6,966
Apr 21, 4 PM $ 0.0000461
+0.36%
$ 46,069 $ 7,574
Apr 21, 3 PM $ 0.0000461
-2.04%
$ 46,027 $ 7,620
Apr 21, 2 PM $ 0.0000467
+0.30%
$ 46,647 $ 7,542
Apr 21, 1 PM $ 0.0000469
-0.29%
$ 46,876 $ 7,468
Apr 21, 12 PM $ 0.0000473
-0.21%
$ 47,252 $ 7,390
Apr 21, 11 AM $ 0.0000478
+2.22%
$ 47,728 $ 7,383