Magic Internet Money Historical Data

MIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000582
+2.12%
$ 582,413 $ 6,151
Jun 30, 2024 $ 0.000567
-2.17%
$ 566,822 $ 6,021
Jun 29, 2024 $ 0.000581
+5.45%
$ 580,502 $ 6,166
Jun 28, 2024 $ 0.000548
-10.06%
$ 547,582 $ 5,816
Jun 27, 2024 $ 0.000609
+13.29%
$ 608,565 $ 6,464
Jun 26, 2024 $ 0.000534
+1.97%
$ 533,916 $ 5,020
Jun 25, 2024 $ 0.000523
+2.84%
$ 522,858 $ 9,119
Jun 20, 2024 $ 0.00052
+0.47%
$ -- $ 15,275
Jun 19, 2024 $ 0.000517
-7.72%
$ 517,123 $ 15,199
Jun 18, 2024 $ 0.000561
+1.12%
$ 560,433 $ 12,593
Jun 17, 2024 $ 0.000554
-1.32%
$ 554,340 $ 12,456
Jun 16, 2024 $ 0.000561
-0.16%
$ 560,830 $ 12,602
Jun 15, 2024 $ 0.000561
+0.88%
$ 560,963 $ 12,605
Jun 14, 2024 $ 0.000556
-1.65%
$ 555,792 $ 12,489
Jun 13, 2024 $ 0.000565
+3.03%
$ 564,444 $ 24,140
Jun 12, 2024 $ 0.000546
-4.62%
$ 545,944 $ 22,636
Jun 11, 2024 $ 0.00057
-6.42%
$ 569,844 $ 8,902
Jun 10, 2024 $ 0.00061
-17.02%
$ 609,437 $ 29,445
Jun 9, 2024 $ 0.000736
+20.37%
$ 735,856 $ 36,195
Jun 8, 2024 $ 0.00061
-10.87%
$ 609,902 $ 19,610
Jun 7, 2024 $ 0.000694
-4.11%
$ 693,526 $ 37,580
Jun 6, 2024 $ 0.000722
-16.89%
$ 721,936 $ 25,000
Jun 5, 2024 $ 0.000867
+7.43%
$ 866,618 $ 48,150
Jun 4, 2024 $ 0.000806
+4.30%
$ 805,404 $ 121,853
Jun 3, 2024 $ 0.00077
+6.48%
$ 770,382 $ 30,724
Jun 2, 2024 $ 0.000724
-26.09%
$ 723,527 $ 62,601
Jun 1, 2024 $ 0.000952
+9.51%
$ 951,861 $ 23,072
May 31, 2024 $ 0.00087
-4.25%
$ 869,612 $ 14,969
May 30, 2024 $ 0.000922
-7.40%
$ 922,225 $ 21,204
May 29, 2024 $ 0.000998
+10.17%
$ 997,612 $ 15,641
May 28, 2024 $ 0.000904
+3.21%
$ 904,337 $ 18,558
May 27, 2024 $ 0.000879
-4.24%
$ 878,757 $ 42,230
May 26, 2024 $ 0.00092
+4.29%
$ 919,498 $ 55,807
May 25, 2024 $ 0.000883
-2.46%
$ 882,728 $ 10,084
May 24, 2024 $ 0.000906
-13.82%
$ 906,201 $ 7,600
May 23, 2024 $ 0.00102
+0.20%
$ 1.02 million $ 34,366
May 22, 2024 $ 0.00102
-15.01%
$ 1.02 million $ 32,391
May 21, 2024 $ 0.0012
+2.81%
$ 1.2 million $ 32,260
May 20, 2024 $ 0.00117
+18.86%
$ 1.17 million $ 24,172
May 19, 2024 $ 0.000989
-18.67%
$ 988,878 $ 21,637
May 18, 2024 $ 0.00122
-9.81%
$ 1.22 million $ 30,245
May 17, 2024 $ 0.00135
+4.34%
$ 1.35 million $ 13,950
May 16, 2024 $ 0.00129
-10.09%
$ 1.29 million $ 28,711
May 15, 2024 $ 0.00144
+27.57%
$ 1.44 million $ 22,395
May 14, 2024 $ 0.00113
+24.83%
$ 1.13 million $ 24,512
May 13, 2024 $ 0.000893
+0.69%
$ 893,342 $ 19,892
May 12, 2024 $ 0.000887
-0.08%
$ 887,364 $ 22,233
May 11, 2024 $ 0.000881
-11.04%
$ 880,577 $ 21,827
May 10, 2024 $ 0.00099
-12.65%
$ 989,495 $ 15,682
May 9, 2024 $ 0.00113
+19.43%
$ 1.13 million $ 18,059