Magic Internet Money Historical Data

MIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000428
+0.11%
$ 42,798 $ 2,172
Apr 26, 9 AM $ 0.0000429
-0.01%
$ 42,835 $ 2,173
Apr 26, 8 AM $ 0.0000431
-0.01%
$ 43,119 $ 2,604
Apr 26, 7 AM $ 0.0000432
-0.23%
$ 43,151 $ 3,071
Apr 26, 6 AM $ 0.0000439
-0.21%
$ 43,890 $ 3,080
Apr 26, 5 AM $ 0.000044
+0.38%
$ 43,996 $ 2,871
Apr 26, 4 AM $ 0.0000437
-0.23%
$ 43,677 $ 2,871
Apr 26, 3 AM $ 0.0000438
-0.20%
$ 43,791 $ 2,871
Apr 26, 2 AM $ 0.0000438
-0.46%
$ 43,812 $ 2,877
Apr 26, 1 AM $ 0.000044
-0.07%
$ 43,956 $ 2,839
Apr 26, 12 AM $ 0.000044
-0.09%
$ 44,012 $ 2,837
Apr 25, 11 PM $ 0.0000441
+0.02%
$ 44,055 $ 2,835
Apr 25, 10 PM $ 0.000044
+0.12%
$ 43,982 $ 2,835
Apr 25, 9 PM $ 0.000044
+3.33%
$ 43,965 $ 2,827
Apr 25, 8 PM $ 0.00004
-0.44%
$ 39,998 $ 2,542
Apr 25, 7 PM $ 0.0000402
+0.01%
$ 40,172 $ 2,159
Apr 25, 6 PM $ 0.0000402
-0.06%
$ 40,160 $ 2,159
Apr 25, 5 PM $ 0.0000399
-6.45%
$ 39,904 $ 2,174
Apr 25, 4 PM $ 0.0000431
-0.37%
$ 43,051 $ 1,673
Apr 25, 3 PM $ 0.0000432
-0.23%
$ 43,157 $ 1,672
Apr 25, 2 PM $ 0.0000433
-1.19%
$ 43,277 $ 1,689
Apr 25, 1 PM $ 0.0000438
+0.11%
$ 43,749 $ 1,595
Apr 25, 12 PM $ 0.0000437
-0.06%
$ 43,682 $ 1,737
Apr 25, 11 AM $ 0.0000438
+0.00%
$ 43,756 $ 1,737
Apr 24, 8 PM $ 0.0000462
+0.00%
$ 46,128 $ 559
Apr 24, 6 PM $ 0.0000459
+0.00%
$ 45,879 $ 566
Apr 24, 3 PM $ 0.0000459
+0.00%
$ 45,830 $ 711
Apr 24, 1 PM $ 0.0000449
+0.01%
$ 44,880 $ 523
Apr 24, 10 AM $ 0.0000443
+0.09%
$ 44,297 $ 558
Apr 24, 9 AM $ 0.0000443
-0.17%
$ 44,264 $ 559
Apr 24, 8 AM $ 0.0000442
-0.26%
$ 44,213 $ 947
Apr 24, 7 AM $ 0.0000444
+0.14%
$ 44,415 $ 946
Apr 24, 6 AM $ 0.0000445
+0.41%
$ 44,454 $ 947
Apr 24, 5 AM $ 0.0000444
-0.08%
$ 44,345 $ 946
Apr 24, 4 AM $ 0.0000445
+0.11%
$ 44,464 $ 948
Apr 24, 3 AM $ 0.0000446
-0.18%
$ 44,599 $ 949
Apr 24, 2 AM $ 0.0000448
+0.24%
$ 44,753 $ 955
Apr 24, 1 AM $ 0.0000447
-0.33%
$ 44,660 $ 954
Apr 24, 12 AM $ 0.0000448
+0.12%
$ 44,730 $ 957
Apr 23, 11 PM $ 0.0000449
-0.23%
$ 44,829 $ 1,084
Apr 23, 10 PM $ 0.0000449
+0.06%
$ 44,839 $ 1,316
Apr 23, 9 PM $ 0.0000447
-0.01%
$ 44,678 $ 1,311
Apr 23, 8 PM $ 0.0000456
+0.21%
$ 45,613 $ 1,307
Apr 23, 7 PM $ 0.0000455
-0.37%
$ 45,474 $ 1,553
Apr 23, 6 PM $ 0.0000456
+0.10%
$ 45,600 $ 1,557
Apr 23, 5 PM $ 0.0000459
-0.69%
$ 45,888 $ 1,807
Apr 23, 4 PM $ 0.0000463
-0.77%
$ 46,309 $ 2,239
Apr 23, 3 PM $ 0.0000472
-0.16%
$ 47,192 $ 2,038
Apr 23, 2 PM $ 0.0000471
-0.15%
$ 47,067 $ 2,033
Apr 23, 1 PM $ 0.0000472
+0.15%
$ 47,207 $ 2,123