Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000424
+0.00%
$ 42,411 $ 1,815
May 6, 8 AM $ 0.0000416
+0.00%
$ 41,617 $ 921
May 6, 12 AM $ 0.0000392
+0.00%
$ 39,205 $ 983
May 5, 11 PM $ 0.0000393
-0.46%
$ 39,327 $ 982
May 5, 10 PM $ 0.0000396
+0.00%
$ 39,582 $ 1,218
May 5, 2 PM $ 0.0000377
+0.13%
$ 37,655 $ 901
May 5, 1 PM $ 0.0000378
+0.82%
$ 37,761 $ 1,114
May 5, 12 PM $ 0.0000374
+0.08%
$ 37,359 $ 1,475
May 5, 11 AM $ 0.0000373
-0.10%
$ 37,289 $ 1,470
May 5, 10 AM $ 0.0000372
+0.18%
$ 37,185 $ 1,470
May 5, 9 AM $ 0.0000373
+0.04%
$ 37,263 $ 1,462
May 5, 8 AM $ 0.0000375
-1.00%
$ 37,481 $ 1,467
May 5, 7 AM $ 0.0000378
-0.84%
$ 37,781 $ 1,463
May 5, 6 AM $ 0.0000383
-0.11%
$ 38,319 $ 1,382
May 5, 5 AM $ 0.0000383
+0.15%
$ 38,308 $ 1,327
May 5, 4 AM $ 0.0000383
-0.08%
$ 38,289 $ 1,327
May 5, 3 AM $ 0.0000372
-0.22%
$ 37,227 $ 1,212
May 5, 2 AM $ 0.0000373
+0.00%
$ 37,232 $ 1,211
May 3, 5 AM $ 0.0000361
+0.00%
$ 36,109 $ 197
May 3, 2 AM $ 0.0000361
+0.00%
$ 36,079 $ 188
May 3, 12 AM $ 0.0000364
+0.00%
$ 36,360 $ 190
May 2, 9 PM $ 0.0000364
+0.00%
$ 36,338 $ 72
May 2, 7 PM $ 0.0000363
+0.00%
$ 36,294 $ 72
May 2, 4 PM $ 0.0000363
+0.00%
$ 36,270 $ 36
May 2, 2 PM $ 0.0000362
+0.00%
$ 36,209 $ 115
May 2, 11 AM $ 0.0000361
+0.00%
$ 36,118 $ 115
May 2, 9 AM $ 0.0000362
+0.00%
$ 36,143 $ 528
May 2, 6 AM $ 0.0000361
+0.00%
$ 36,070 $ 526
May 2, 4 AM $ 0.0000376
+0.00%
$ 37,559 $ 625
Apr 28, 8 PM $ 0.0000373
+0.00%
$ 37,317 $ 829
Apr 28, 7 PM $ 0.0000373
+0.12%
$ 37,282 $ 839
Apr 28, 6 PM $ 0.0000373
-0.01%
$ 37,232 $ 1,081
Apr 28, 5 PM $ 0.0000372
+0.16%
$ 37,201 $ 1,080
Apr 28, 4 PM $ 0.0000372
+0.27%
$ 37,183 $ 1,077
Apr 28, 3 PM $ 0.0000371
+0.39%
$ 37,104 $ 1,075
Apr 28, 2 PM $ 0.0000371
-0.28%
$ 37,112 $ 1,072
Apr 28, 1 PM $ 0.0000372
+0.11%
$ 37,173 $ 1,079
Apr 28, 12 PM $ 0.0000371
-0.28%
$ 37,079 $ 1,077
Apr 28, 11 AM $ 0.0000373
+0.00%
$ 37,246 $ 1,078
Apr 26, 9 PM $ 0.000042
-0.13%
$ 41,987 $ 476
Apr 26, 8 PM $ 0.0000421
-0.05%
$ 42,075 $ 1,097
Apr 26, 7 PM $ 0.0000421
+0.11%
$ 42,117 $ 1,104
Apr 26, 6 PM $ 0.000042
+0.05%
$ 41,952 $ 1,103
Apr 26, 5 PM $ 0.0000419
-0.18%
$ 41,903 $ 1,108
Apr 26, 4 PM $ 0.000042
+0.03%
$ 41,957 $ 1,635
Apr 26, 3 PM $ 0.0000419
-2.03%
$ 41,917 $ 1,678
Apr 26, 2 PM $ 0.0000427
+0.20%
$ 42,656 $ 1,635
Apr 26, 1 PM $ 0.0000426
-0.26%
$ 42,542 $ 1,719
Apr 26, 12 PM $ 0.0000427
-0.06%
$ 42,696 $ 1,723
Apr 26, 11 AM $ 0.0000428
+0.10%
$ 42,774 $ 1,725