Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000724
-11.24%
$ 723,536 $ 16,495
Oct 8, 2024 $ 0.000816
+38.70%
$ 815,474 $ 27,919
Oct 7, 2024 $ 0.000589
+54.85%
$ 589,238 $ 16,092
Oct 6, 2024 $ 0.000381
+4.55%
$ 380,724 $ 6,032
Oct 5, 2024 $ 0.000365
+21.10%
$ 364,566 $ 5,131
Oct 4, 2024 $ 0.000301
-0.17%
$ 301,063 $ 1,919
Oct 3, 2024 $ 0.000301
-10.15%
$ 301,271 $ 1,931
Oct 2, 2024 $ 0.000336
+7.16%
$ 335,614 $ 265
Oct 1, 2024 $ 0.000314
-1.51%
$ 313,479 $ 1,563
Sep 30, 2024 $ 0.000318
-3.03%
$ 318,355 $ 2,253
Sep 29, 2024 $ 0.000328
-0.35%
$ 328,064 $ 987
Sep 28, 2024 $ 0.000329
-17.89%
$ 328,498 $ 840
Sep 27, 2024 $ 0.000401
-8.70%
$ 401,090 $ 2,268
Sep 26, 2024 $ 0.00044
-5.78%
$ 439,830 $ 8,953
Sep 25, 2024 $ 0.000467
+33.27%
$ 466,582 $ 7,303
Sep 24, 2024 $ 0.00035
+20.47%
$ 350,304 $ 12,786
Sep 23, 2024 $ 0.000291
-4.34%
$ 290,831 $ 3,268
Sep 22, 2024 $ 0.000308
-13.10%
$ 308,364 $ 1,263
Sep 21, 2024 $ 0.000355
+1.70%
$ 355,005 $ 2,039
Sep 20, 2024 $ 0.000349
+9.33%
$ 348,773 $ 6,868
Sep 19, 2024 $ 0.000319
+11.20%
$ 319,009 $ 8,317
Sep 18, 2024 $ 0.000285
-0.85%
$ 285,264 $ 4,130
Sep 17, 2024 $ 0.000287
+0.84%
$ 287,351 $ 2,624
Sep 16, 2024 $ 0.000286
-10.70%
$ 286,284 $ 3,986
Sep 15, 2024 $ 0.00032
+8.65%
$ 320,408 $ 4,208
Sep 14, 2024 $ 0.000295
+1.63%
$ 294,745 $ 2,187
Sep 13, 2024 $ 0.00029
+14.63%
$ 289,620 $ 1,240
Sep 12, 2024 $ 0.000253
+2.40%
$ 252,895 $ 766
Sep 11, 2024 $ 0.000247
+2.38%
$ 247,324 $ 3,060
Sep 10, 2024 $ 0.000242
+0.00%
$ 241,574 $ 1,156
Sep 9, 2024 $ 0.000242
+4.24%
$ 241,833 $ 733
Sep 8, 2024 $ 0.000232
+0.05%
$ 232,061 $ 1,387
Sep 7, 2024 $ 0.000232
+0.10%
$ 231,775 $ 1,891
Sep 6, 2024 $ 0.000232
-3.47%
$ 231,485 $ 778
Sep 5, 2024 $ 0.00024
-2.49%
$ 239,827 $ 1,016
Sep 4, 2024 $ 0.000246
+3.81%
$ 245,995 $ 2,281
Sep 3, 2024 $ 0.000237
-19.16%
$ 237,137 $ 3,443
Sep 2, 2024 $ 0.000293
-7.10%
$ 292,671 $ 5,612
Sep 1, 2024 $ 0.000315
-6.79%
$ 315,168 $ 471
Aug 31, 2024 $ 0.000338
+1.44%
$ 338,063 $ 786
Aug 30, 2024 $ 0.000333
-3.57%
$ 333,396 $ 994
Aug 29, 2024 $ 0.000346
-3.23%
$ 345,762 $ 737
Aug 28, 2024 $ 0.000358
-4.48%
$ 358,056 $ 753
Aug 27, 2024 $ 0.00038
-8.92%
$ 379,704 $ 1,266
Aug 26, 2024 $ 0.000417
+0.57%
$ 416,725 $ 340
Aug 25, 2024 $ 0.000404
-1.16%
$ 404,244 $ 803
Aug 24, 2024 $ 0.000407
+17.61%
$ 407,436 $ 7,537
Aug 23, 2024 $ 0.000346
-12.08%
$ 345,626 $ 4,861
Aug 22, 2024 $ 0.000393
+15.85%
$ 392,493 $ 2,198
Aug 21, 2024 $ 0.000339
+1.66%
$ 338,795 $ 419