Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.000724
-11.24%
$723,536 $16,495
Oct 8, 2024 $0.000816
+38.70%
$815,474 $27,919
Oct 7, 2024 $0.000589
+54.85%
$589,238 $16,092
Oct 6, 2024 $0.000381
+4.55%
$380,724 $6,032
Oct 5, 2024 $0.000365
+21.10%
$364,566 $5,131
Oct 4, 2024 $0.000301
-0.17%
$301,063 $1,919
Oct 3, 2024 $0.000301
-10.15%
$301,271 $1,931
Oct 2, 2024 $0.000336
+7.16%
$335,614 $265
Oct 1, 2024 $0.000314
-1.51%
$313,479 $1,563
Sep 30, 2024 $0.000318
-3.03%
$318,355 $2,253
Sep 29, 2024 $0.000328
-0.35%
$328,064 $987
Sep 28, 2024 $0.000329
-17.89%
$328,498 $840
Sep 27, 2024 $0.000401
-8.70%
$401,090 $2,268
Sep 26, 2024 $0.00044
-5.78%
$439,830 $8,953
Sep 25, 2024 $0.000467
+33.27%
$466,582 $7,303
Sep 24, 2024 $0.00035
+20.47%
$350,304 $12,786
Sep 23, 2024 $0.000291
-4.34%
$290,831 $3,268
Sep 22, 2024 $0.000308
-13.10%
$308,364 $1,263
Sep 21, 2024 $0.000355
+1.70%
$355,005 $2,039
Sep 20, 2024 $0.000349
+9.33%
$348,773 $6,868
Sep 19, 2024 $0.000319
+11.20%
$319,009 $8,317
Sep 18, 2024 $0.000285
-0.85%
$285,264 $4,130
Sep 17, 2024 $0.000287
+0.84%
$287,351 $2,624
Sep 16, 2024 $0.000286
-10.70%
$286,284 $3,986
Sep 15, 2024 $0.00032
+8.65%
$320,408 $4,208
Sep 14, 2024 $0.000295
+1.63%
$294,745 $2,187
Sep 13, 2024 $0.00029
+14.63%
$289,620 $1,240
Sep 12, 2024 $0.000253
+2.40%
$252,895 $766
Sep 11, 2024 $0.000247
+2.38%
$247,324 $3,060
Sep 10, 2024 $0.000242
+0.00%
$241,574 $1,156
Sep 9, 2024 $0.000242
+4.24%
$241,833 $733
Sep 8, 2024 $0.000232
+0.05%
$232,061 $1,387
Sep 7, 2024 $0.000232
+0.10%
$231,775 $1,891
Sep 6, 2024 $0.000232
-3.47%
$231,485 $778
Sep 5, 2024 $0.00024
-2.49%
$239,827 $1,016
Sep 4, 2024 $0.000246
+3.81%
$245,995 $2,281
Sep 3, 2024 $0.000237
-19.16%
$237,137 $3,443
Sep 2, 2024 $0.000293
-7.10%
$292,671 $5,612
Sep 1, 2024 $0.000315
-6.79%
$315,168 $471
Aug 31, 2024 $0.000338
+1.44%
$338,063 $786
Aug 30, 2024 $0.000333
-3.57%
$333,396 $994
Aug 29, 2024 $0.000346
-3.23%
$345,762 $737
Aug 28, 2024 $0.000358
-4.48%
$358,056 $753
Aug 27, 2024 $0.00038
-8.92%
$379,704 $1,266
Aug 26, 2024 $0.000417
+0.57%
$416,725 $340
Aug 25, 2024 $0.000404
-1.16%
$404,244 $803
Aug 24, 2024 $0.000407
+17.61%
$407,436 $7,537
Aug 23, 2024 $0.000346
-12.08%
$345,626 $4,861
Aug 22, 2024 $0.000393
+15.85%
$392,493 $2,198
Aug 21, 2024 $0.000339
+1.66%
$338,795 $419