Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000506
+0.00%
$ -- $ 439
May 11, 8 AM $ 0.0000506
+0.00%
$ 50,546 $ 439
May 11, 6 AM $ 0.0000508
+0.00%
$ -- $ 358
May 11, 3 AM $ 0.0000503
+0.00%
$ 50,241 $ 291
May 11, 1 AM $ 0.0000512
+0.00%
$ -- $ 290
May 10, 10 PM $ 0.0000507
+0.00%
$ 50,638 $ 288
May 10, 5 PM $ 0.0000499
+0.00%
$ 49,924 $ 283
May 10, 3 PM $ 0.0000494
+0.00%
$ -- $ 450
May 10, 12 PM $ 0.0000492
+0.00%
$ 49,193 $ 495
May 8, 5 PM $ 0.0000441
+0.00%
$ 44,040 $ 639
May 8, 5 AM $ 0.0000424
+0.00%
$ 42,381 $ 888
May 8, 4 AM $ 0.0000424
+0.00%
$ 42,428 $ 1,261
May 8, 3 AM $ 0.0000448
-0.82%
$ 44,746 $ 1,694
May 8, 2 AM $ 0.000045
-0.31%
$ 45,011 $ 1,629
May 8, 1 AM $ 0.0000452
-0.20%
$ 45,166 $ 1,630
May 8, 12 AM $ 0.0000453
+0.26%
$ 45,327 $ 1,634
May 7, 11 PM $ 0.0000455
+0.33%
$ 45,437 $ 1,621
May 7, 10 PM $ 0.0000452
-0.41%
$ 45,220 $ 1,614
May 7, 9 PM $ 0.0000453
-0.49%
$ 45,284 $ 1,619
May 7, 8 PM $ 0.0000457
+0.21%
$ 45,658 $ 1,732
May 7, 7 PM $ 0.0000456
-0.60%
$ 45,543 $ 1,734
May 7, 6 PM $ 0.0000458
+0.37%
$ 45,793 $ 1,744
May 7, 5 PM $ 0.0000462
+0.04%
$ 46,128 $ 1,993
May 7, 4 PM $ 0.000046
-1.27%
$ 45,974 $ 2,075
May 7, 3 PM $ 0.0000465
+0.15%
$ 46,502 $ 1,982
May 7, 2 PM $ 0.0000467
-0.53%
$ 46,708 $ 2,063
May 7, 1 PM $ 0.0000474
-0.48%
$ 47,426 $ 2,086
May 7, 12 PM $ 0.0000476
+0.26%
$ 47,556 $ 2,048
May 7, 11 AM $ 0.0000475
+0.56%
$ 47,431 $ 2,462
May 7, 10 AM $ 0.0000476
+0.00%
$ 47,549 $ 2,459
May 7, 9 AM $ 0.0000472
-0.30%
$ 47,158 $ 2,889
May 7, 8 AM $ 0.0000476
+0.04%
$ 47,591 $ 2,868
May 7, 7 AM $ 0.0000471
+0.34%
$ 47,084 $ 2,884
May 7, 6 AM $ 0.0000465
-0.44%
$ 46,464 $ 2,845
May 7, 5 AM $ 0.0000467
+5.95%
$ 46,629 $ 2,781
May 7, 4 AM $ 0.0000438
-0.81%
$ 43,817 $ 2,445
May 7, 3 AM $ 0.0000435
+0.02%
$ 43,465 $ 2,257
May 7, 2 AM $ 0.0000436
-0.20%
$ 43,530 $ 1,807
May 7, 1 AM $ 0.0000436
-0.43%
$ 43,552 $ 1,814
May 7, 12 AM $ 0.000044
+0.06%
$ 43,980 $ 1,819
May 6, 11 PM $ 0.0000439
-0.29%
$ 43,897 $ 1,833
May 6, 10 PM $ 0.0000442
-0.08%
$ 44,156 $ 1,891
May 6, 9 PM $ 0.0000441
-0.94%
$ 44,089 $ 1,898
May 6, 8 PM $ 0.0000446
+0.58%
$ 44,586 $ 1,782
May 6, 7 PM $ 0.0000444
+0.34%
$ 44,393 $ 1,775
May 6, 6 PM $ 0.0000443
+1.77%
$ 44,245 $ 1,966
May 6, 5 PM $ 0.0000428
+1.69%
$ 42,733 $ 2,225
May 6, 4 PM $ 0.0000421
+0.34%
$ 42,078 $ 1,900
May 6, 3 PM $ 0.0000418
-0.11%
$ 41,771 $ 1,896
May 6, 2 PM $ 0.0000419
-0.95%
$ 41,884 $ 1,805