Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.0000506
+0.00%
$-- $439
May 11, 8 AM $0.0000506
+0.00%
$50,546 $439
May 11, 6 AM $0.0000508
+0.00%
$-- $358
May 11, 3 AM $0.0000503
+0.00%
$50,241 $291
May 11, 1 AM $0.0000512
+0.00%
$-- $290
May 10, 10 PM $0.0000507
+0.00%
$50,638 $288
May 10, 5 PM $0.0000499
+0.00%
$49,924 $283
May 10, 3 PM $0.0000494
+0.00%
$-- $450
May 10, 12 PM $0.0000492
+0.00%
$49,193 $495
May 8, 5 PM $0.0000441
+0.00%
$44,040 $639
May 8, 5 AM $0.0000424
+0.00%
$42,381 $888
May 8, 4 AM $0.0000424
+0.00%
$42,428 $1,261
May 8, 3 AM $0.0000448
-0.82%
$44,746 $1,694
May 8, 2 AM $0.000045
-0.31%
$45,011 $1,629
May 8, 1 AM $0.0000452
-0.20%
$45,166 $1,630
May 8, 12 AM $0.0000453
+0.26%
$45,327 $1,634
May 7, 11 PM $0.0000455
+0.33%
$45,437 $1,621
May 7, 10 PM $0.0000452
-0.41%
$45,220 $1,614
May 7, 9 PM $0.0000453
-0.49%
$45,284 $1,619
May 7, 8 PM $0.0000457
+0.21%
$45,658 $1,732
May 7, 7 PM $0.0000456
-0.60%
$45,543 $1,734
May 7, 6 PM $0.0000458
+0.37%
$45,793 $1,744
May 7, 5 PM $0.0000462
+0.04%
$46,128 $1,993
May 7, 4 PM $0.000046
-1.27%
$45,974 $2,075
May 7, 3 PM $0.0000465
+0.15%
$46,502 $1,982
May 7, 2 PM $0.0000467
-0.53%
$46,708 $2,063
May 7, 1 PM $0.0000474
-0.48%
$47,426 $2,086
May 7, 12 PM $0.0000476
+0.26%
$47,556 $2,048
May 7, 11 AM $0.0000475
+0.56%
$47,431 $2,462
May 7, 10 AM $0.0000476
+0.00%
$47,549 $2,459
May 7, 9 AM $0.0000472
-0.30%
$47,158 $2,889
May 7, 8 AM $0.0000476
+0.04%
$47,591 $2,868
May 7, 7 AM $0.0000471
+0.34%
$47,084 $2,884
May 7, 6 AM $0.0000465
-0.44%
$46,464 $2,845
May 7, 5 AM $0.0000467
+5.95%
$46,629 $2,781
May 7, 4 AM $0.0000438
-0.81%
$43,817 $2,445
May 7, 3 AM $0.0000435
+0.02%
$43,465 $2,257
May 7, 2 AM $0.0000436
-0.20%
$43,530 $1,807
May 7, 1 AM $0.0000436
-0.43%
$43,552 $1,814
May 7, 12 AM $0.000044
+0.06%
$43,980 $1,819
May 6, 11 PM $0.0000439
-0.29%
$43,897 $1,833
May 6, 10 PM $0.0000442
-0.08%
$44,156 $1,891
May 6, 9 PM $0.0000441
-0.94%
$44,089 $1,898
May 6, 8 PM $0.0000446
+0.58%
$44,586 $1,782
May 6, 7 PM $0.0000444
+0.34%
$44,393 $1,775
May 6, 6 PM $0.0000443
+1.77%
$44,245 $1,966
May 6, 5 PM $0.0000428
+1.69%
$42,733 $2,225
May 6, 4 PM $0.0000421
+0.34%
$42,078 $1,900
May 6, 3 PM $0.0000418
-0.11%
$41,771 $1,896
May 6, 2 PM $0.0000419
-0.95%
$41,884 $1,805