Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.000117
+4.22%
$117,477 $4,035
Mar 10, 2025 $0.00011
-8.15%
$109,715 $2,793
Mar 3, 2025 $0.000186
-9.49%
$185,898 $7,908
Feb 24, 2025 $0.000174
-11.43%
$173,972 $3,347
Feb 17, 2025 $0.000267
-3.59%
$267,022 $4,985
Feb 10, 2025 $0.000261
-1.32%
$261,238 $3,879
Feb 3, 2025 $0.000272
+2.58%
$272,152 $6,080
Jan 27, 2025 $0.000398
+4.14%
$397,776 $9,075
Jan 26, 2025 $0.000475
+3.48%
$475,250 $20,768
Jan 25, 2025 $0.000458
-2.46%
$457,609 $23,907
Jan 24, 2025 $0.00046
-1.80%
$460,326 $31,120
Dec 25, 2024 $0.000387
+0.00%
$386,989 $9
Nov 23, 2024 $0.000753
+4.18%
$752,486 $2
Nov 18, 2024 $0.000804
+0.01%
$-- $0
Nov 15, 2024 $0.00106
-15.49%
$-- $1,114
Nov 14, 2024 $0.00116
-11.12%
$1.16 million $1,411
Nov 13, 2024 $0.00122
-10.93%
$1.22 million $0
Nov 12, 2024 $0.00135
+24.54%
$1.35 million $4,962
Nov 11, 2024 $0.0011
+28.14%
$1.1 million $2,262
Nov 10, 2024 $0.000947
+20.38%
$947,366 $0
Nov 9, 2024 $0.000818
-4.99%
$817,988 $6
Nov 8, 2024 $0.000834
-11.95%
$834,212 $5,727
Nov 7, 2024 $0.001
+29.18%
$1 million $6,608
Nov 6, 2024 $0.000717
+25.12%
$717,194 $37
Nov 5, 2024 $0.000619
+0.69%
$618,589 $45
Nov 3, 2024 $0.00137
-4.31%
$-- $33
Nov 2, 2024 $0.00152
+130.68%
$1.52 million $684
Nov 1, 2024 $0.00066
+15.18%
$659,847 $1
Oct 31, 2024 $0.00065
-6.31%
$650,341 $5
Oct 30, 2024 $0.000698
-7.69%
$697,420 $3,899
Oct 29, 2024 $0.000753
-7.33%
$753,379 $2,788
Oct 28, 2024 $0.000817
+9.15%
$817,385 $5,809
Oct 27, 2024 $0.000754
+0.01%
$754,396 $64,884
Oct 26, 2024 $0.000752
+2.51%
$752,196 $2,134
Oct 25, 2024 $0.00082
-6.78%
$819,480 $2,347
Oct 24, 2024 $0.000881
-2.05%
$881,100 $225,107
Oct 23, 2024 $0.000898
-6.75%
$898,346 $40,519
Oct 22, 2024 $0.000964
-8.06%
$963,388 $76,549
Oct 21, 2024 $0.00105
-5.22%
$1.05 million $65,514
Oct 20, 2024 $0.00111
-11.60%
$1.11 million $79,189
Oct 19, 2024 $0.00125
-26.12%
$1.25 million $140,472
Oct 18, 2024 $0.00169
+41.60%
$1.69 million $149,762
Oct 17, 2024 $0.0012
-20.92%
$1.2 million $145,846
Oct 16, 2024 $0.00151
-3.30%
$1.51 million $142,734
Oct 15, 2024 $0.00157
-26.93%
$1.56 million $164,966
Oct 14, 2024 $0.00214
+19.54%
$2.14 million $2.04 million
Oct 13, 2024 $0.00179
+18.65%
$1.79 million $294,450
Oct 12, 2024 $0.00151
-7.48%
$1.51 million $449,413
Oct 11, 2024 $0.00163
+61.12%
$1.63 million $3.02 million
Oct 10, 2024 $0.00101
+40.05%
$1.01 million $9,886