Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000117
+4.22%
$ 117,477 $ 4,035
Mar 10, 2025 $ 0.00011
-8.15%
$ 109,715 $ 2,793
Mar 3, 2025 $ 0.000186
-9.49%
$ 185,898 $ 7,908
Feb 24, 2025 $ 0.000174
-11.43%
$ 173,972 $ 3,347
Feb 17, 2025 $ 0.000267
-3.59%
$ 267,022 $ 4,985
Feb 10, 2025 $ 0.000261
-1.32%
$ 261,238 $ 3,879
Feb 3, 2025 $ 0.000272
+2.58%
$ 272,152 $ 6,080
Jan 27, 2025 $ 0.000398
+4.14%
$ 397,776 $ 9,075
Jan 26, 2025 $ 0.000475
+3.48%
$ 475,250 $ 20,768
Jan 25, 2025 $ 0.000458
-2.46%
$ 457,609 $ 23,907
Jan 24, 2025 $ 0.00046
-1.80%
$ 460,326 $ 31,120
Dec 25, 2024 $ 0.000387
+0.00%
$ 386,989 $ 9
Nov 23, 2024 $ 0.000753
+4.18%
$ 752,486 $ 2
Nov 18, 2024 $ 0.000804
+0.01%
$ -- $ 0
Nov 15, 2024 $ 0.00106
-15.49%
$ -- $ 1,114
Nov 14, 2024 $ 0.00116
-11.12%
$ 1.16 million $ 1,411
Nov 13, 2024 $ 0.00122
-10.93%
$ 1.22 million $ 0
Nov 12, 2024 $ 0.00135
+24.54%
$ 1.35 million $ 4,962
Nov 11, 2024 $ 0.0011
+28.14%
$ 1.1 million $ 2,262
Nov 10, 2024 $ 0.000947
+20.38%
$ 947,366 $ 0
Nov 9, 2024 $ 0.000818
-4.99%
$ 817,988 $ 6
Nov 8, 2024 $ 0.000834
-11.95%
$ 834,212 $ 5,727
Nov 7, 2024 $ 0.001
+29.18%
$ 1 million $ 6,608
Nov 6, 2024 $ 0.000717
+25.12%
$ 717,194 $ 37
Nov 5, 2024 $ 0.000619
+0.69%
$ 618,589 $ 45
Nov 3, 2024 $ 0.00137
-4.31%
$ -- $ 33
Nov 2, 2024 $ 0.00152
+130.68%
$ 1.52 million $ 684
Nov 1, 2024 $ 0.00066
+15.18%
$ 659,847 $ 1
Oct 31, 2024 $ 0.00065
-6.31%
$ 650,341 $ 5
Oct 30, 2024 $ 0.000698
-7.69%
$ 697,420 $ 3,899
Oct 29, 2024 $ 0.000753
-7.33%
$ 753,379 $ 2,788
Oct 28, 2024 $ 0.000817
+9.15%
$ 817,385 $ 5,809
Oct 27, 2024 $ 0.000754
+0.01%
$ 754,396 $ 64,884
Oct 26, 2024 $ 0.000752
+2.51%
$ 752,196 $ 2,134
Oct 25, 2024 $ 0.00082
-6.78%
$ 819,480 $ 2,347
Oct 24, 2024 $ 0.000881
-2.05%
$ 881,100 $ 225,107
Oct 23, 2024 $ 0.000898
-6.75%
$ 898,346 $ 40,519
Oct 22, 2024 $ 0.000964
-8.06%
$ 963,388 $ 76,549
Oct 21, 2024 $ 0.00105
-5.22%
$ 1.05 million $ 65,514
Oct 20, 2024 $ 0.00111
-11.60%
$ 1.11 million $ 79,189
Oct 19, 2024 $ 0.00125
-26.12%
$ 1.25 million $ 140,472
Oct 18, 2024 $ 0.00169
+41.60%
$ 1.69 million $ 149,762
Oct 17, 2024 $ 0.0012
-20.92%
$ 1.2 million $ 145,846
Oct 16, 2024 $ 0.00151
-3.30%
$ 1.51 million $ 142,734
Oct 15, 2024 $ 0.00157
-26.93%
$ 1.56 million $ 164,966
Oct 14, 2024 $ 0.00214
+19.54%
$ 2.14 million $ 2.04 million
Oct 13, 2024 $ 0.00179
+18.65%
$ 1.79 million $ 294,450
Oct 12, 2024 $ 0.00151
-7.48%
$ 1.51 million $ 449,413
Oct 11, 2024 $ 0.00163
+61.12%
$ 1.63 million $ 3.02 million
Oct 10, 2024 $ 0.00101
+40.05%
$ 1.01 million $ 9,886