Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000417
-0.55%
$ 41,644 $ 2,155
May 15, 6 PM $ 0.0000419
+0.06%
$ 41,915 $ 2,372
May 15, 5 PM $ 0.0000408
-1.69%
$ 40,770 $ 2,463
May 15, 4 PM $ 0.0000412
-0.18%
$ 41,211 $ 2,352
May 15, 3 PM $ 0.0000413
-0.12%
$ 41,269 $ 2,615
May 15, 2 PM $ 0.0000412
-0.99%
$ 41,228 $ 2,617
May 15, 1 PM $ 0.0000419
-0.36%
$ 41,903 $ 2,638
May 15, 12 PM $ 0.0000422
-0.37%
$ 42,164 $ 2,664
May 15, 11 AM $ 0.0000423
+0.24%
$ 42,318 $ 2,681
May 15, 10 AM $ 0.0000422
-0.17%
$ 42,197 $ 2,675
May 15, 9 AM $ 0.0000422
-0.27%
$ 42,188 $ 2,678
May 15, 8 AM $ 0.0000423
-1.25%
$ 42,317 $ 2,680
May 15, 7 AM $ 0.0000427
-3.63%
$ 42,709 $ 2,584
May 15, 6 AM $ 0.0000443
+0.31%
$ 44,243 $ 2,352
May 15, 5 AM $ 0.0000445
-0.46%
$ 44,501 $ 2,340
May 15, 4 AM $ 0.0000449
-0.04%
$ 44,832 $ 2,372
May 15, 3 AM $ 0.000045
+0.45%
$ 44,932 $ 2,812
May 15, 2 AM $ 0.0000449
-0.24%
$ 44,835 $ 2,804
May 15, 1 AM $ 0.0000451
-0.05%
$ 45,055 $ 2,818
May 14, 12 PM $ 0.0000416
+0.00%
$ 41,574 $ 979
May 14, 11 AM $ 0.0000417
-0.07%
$ 41,669 $ 979
May 14, 10 AM $ 0.0000416
+0.03%
$ 41,591 $ 4,431
May 14, 9 AM $ 0.0000417
-0.09%
$ 41,718 $ 4,418
May 14, 8 AM $ 0.0000416
+0.01%
$ 41,596 $ 4,437
May 14, 7 AM $ 0.0000418
+0.00%
$ 41,748 $ 4,420
May 14, 6 AM $ 0.0000418
+0.30%
$ 41,819 $ 4,436
May 14, 5 AM $ 0.0000415
+0.38%
$ 41,495 $ 4,430
May 14, 4 AM $ 0.0000437
-0.46%
$ 43,674 $ 4,416
May 14, 3 AM $ 0.0000439
-0.58%
$ 43,925 $ 4,002
May 14, 2 AM $ 0.0000442
+0.10%
$ 44,215 $ 4,030
May 14, 1 AM $ 0.0000443
-0.03%
$ 44,259 $ 4,029
May 14, 12 AM $ 0.0000443
+0.09%
$ 44,251 $ 4,038
May 13, 11 PM $ 0.0000442
+0.09%
$ 44,197 $ 4,033
May 13, 10 PM $ 0.0000441
-0.18%
$ 44,037 $ 4,027
May 13, 9 PM $ 0.0000442
-0.24%
$ 44,180 $ 4,024
May 13, 8 PM $ 0.0000441
+0.20%
$ 44,125 $ 4,039
May 13, 7 PM $ 0.0000441
-0.58%
$ 44,042 $ 4,017
May 13, 6 PM $ 0.0000441
+0.11%
$ 44,120 $ 4,041
May 13, 5 PM $ 0.0000442
-0.04%
$ 44,131 $ 4,020
May 13, 4 PM $ 0.0000441
-0.17%
$ 44,068 $ 4,027
May 13, 3 PM $ 0.0000444
+0.00%
$ 44,384 $ 4,027
May 13, 12 AM $ 0.000049
+0.00%
$ 48,988 $ 16
May 12, 7 PM $ 0.0000493
+0.00%
$ 49,268 $ 21
May 12, 4 AM $ 0.0000501
+0.00%
$ 50,048 $ 480
May 12, 2 AM $ 0.0000502
+0.00%
$ -- $ 480
May 11, 11 PM $ 0.0000508
+0.00%
$ 50,773 $ 478
May 11, 9 PM $ 0.000051
+0.00%
$ -- $ 590
May 11, 6 PM $ 0.000051
+0.00%
$ 50,973 $ 771
May 11, 4 PM $ 0.0000501
+0.00%
$ 50,031 $ 614
May 11, 1 PM $ 0.0000506
+0.00%
$ 50,575 $ 439