Magic Internet Money Historical Data

MIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000655
+0.00%
$ -- $ 2,817
Jul 5, 2025 $ 0.0000769
+1.27%
$ -- $ 575
Jul 4, 2025 $ 0.0000754
-7.52%
$ 75,361 $ 751
Jul 3, 2025 $ 0.0000816
+2.06%
$ 81,547 $ 672
Jul 2, 2025 $ 0.0000786
+3.24%
$ 78,618 $ 1,706
Jul 1, 2025 $ 0.0000761
-10.46%
$ 76,055 $ 1,813
Jun 30, 2025 $ 0.0000858
-3.75%
$ 85,838 $ 7,407
Jun 29, 2025 $ 0.0000933
+0.82%
$ 93,321 $ 1,890
Jun 28, 2025 $ 0.0000922
+6.49%
$ 92,188 $ 5,279
Jun 27, 2025 $ 0.0000889
+2.31%
$ 88,920 $ 3,113
Jun 26, 2025 $ 0.0000854
+1.16%
$ 85,354 $ 2,207
Jun 25, 2025 $ 0.0000896
-15.33%
$ 89,637 $ 11,003
Jun 23, 2025 $ 0.0000718
+3.00%
$ -- $ 5,840
Jun 18, 2025 $ 0.000096
+0.44%
$ -- $ 4,489
Jun 17, 2025 $ 0.000096
-2.31%
$ 95,964 $ 6,612
Jun 16, 2025 $ 0.000103
-2.43%
$ 102,701 $ 6,456
Jun 12, 2025 $ 0.000108
-5.77%
$ 107,859 $ 9,633
May 21, 2025 $ 0.0000971
+12.83%
$ 97,096 $ 2
May 20, 2025 $ 0.0000857
+2.30%
$ 85,683 $ 1
May 19, 2025 $ 0.0000824
-19.13%
$ 82,362 $ 1
May 18, 2025 $ 0.000101
-9.11%
$ 100,818 $ 2
May 17, 2025 $ 0.00011
+0.04%
$ 110,299 $ 2
May 16, 2025 $ 0.00011
+2.03%
$ 110,073 $ 2
May 15, 2025 $ 0.000108
-8.95%
$ 108,304 $ 2
May 14, 2025 $ 0.000121
-10.01%
$ 120,779 $ 2
May 13, 2025 $ 0.000134
+9.88%
$ 133,884 $ 2
May 12, 2025 $ 0.000122
+4.55%
$ 121,497 $ 482
May 11, 2025 $ 0.000113
-0.49%
$ 113,402 $ 2
May 10, 2025 $ 0.000111
+0.64%
$ 110,984 $ 2
May 9, 2025 $ 0.000123
+31.50%
$ 123,203 $ 2
May 8, 2025 $ 0.000093
+9.21%
$ 92,971 $ 1
May 7, 2025 $ 0.0000842
-5.15%
$ 84,149 $ 1
May 6, 2025 $ 0.0000866
-9.40%
$ 86,616 $ 1
May 5, 2025 $ 0.000096
+2.64%
$ 95,968 $ 392
May 4, 2025 $ 0.0000944
-1.28%
$ 94,354 $ 2
May 3, 2025 $ 0.0000963
-11.71%
$ 96,289 $ 2
May 2, 2025 $ 0.000109
-1.25%
$ 109,442 $ 2
May 1, 2025 $ 0.000111
+1.76%
$ 110,724 $ 2
Apr 30, 2025 $ 0.000107
+21.62%
$ 107,195 $ 2
Apr 29, 2025 $ 0.0000914
+1.79%
$ 91,423 $ 1
Apr 28, 2025 $ 0.0000903
+3.12%
$ 90,245 $ 1
Apr 27, 2025 $ 0.0000889
-5.30%
$ 88,903 $ 1
Apr 26, 2025 $ 0.0000933
-1.59%
$ 93,332 $ 1
Apr 25, 2025 $ 0.0000946
-7.84%
$ 94,568 $ 2
Apr 24, 2025 $ 0.000102
+0.64%
$ 102,483 $ 2
Apr 21, 2025 $ 0.000142
-7.13%
$ 141,626 $ 378
Apr 14, 2025 $ 0.0000617
-2.70%
$ 61,707 $ 2,412
Apr 7, 2025 $ 0.0000503
-0.27%
$ 50,278 $ 4,597
Mar 31, 2025 $ 0.0000697
-6.42%
$ 69,675 $ 2,892
Mar 24, 2025 $ 0.000122
+0.83%
$ 121,624 $ 6,043