Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $0.000398
+4.14%
$-- $9,075
Jan 20 $0.000458
-2.38%
$475,250 $55,026
Dec 23 $0.000387
+0.00%
$-- $9
Nov 18 $0.000753
-6.43%
$-- $2
Nov 11 $0.00106
+23.09%
$-- $9,749
Nov 4 $0.000818
+33.15%
$947,366 $12,423
Oct 28 $0.00137
+82.27%
$-- $13,220
Oct 21 $0.000752
-31.96%
$754,396 $412,171
Oct 14 $0.00111
-38.17%
$1.11 million $2.86 million
Oct 7 $0.00151
+296.59%
$1.79 million $3.53 million
Sep 30 $0.000365
+11.05%
$380,724 $13,062
Sep 23 $0.000329
+8.05%
$328,064 $35,417
Sep 16 $0.000355
+10.74%
$308,364 $27,963
Sep 9 $0.000295
+27.04%
$320,408 $9,142
Sep 2 $0.000232
-26.43%
$232,061 $15,022
Aug 26 $0.000315
-23.94%
$315,168 $5,347
Aug 19 $0.000407
+11.10%
$404,244 $17,712
Aug 12 $0.000358
-0.57%
$366,659 $4,874
Aug 5 $0.000379
-1.00%
$359,601 $14,707
Jul 29 $0.000572
-21.55%
$569,193 $3,925
Jul 22 $0.0008
-1.67%
$728,864 $11,467
Jul 15 $0.000757
+46.62%
$812,852 $27,107
Jul 8 $0.000525
+9.28%
$520,530 $12,426
Jul 1 $0.000572
+0.39%
$480,217 $16,950
Jun 24 $0.000581
+14.17%
$566,822 $32,586
Jun 17 $0.00052
-7.49%
$-- $55,523
Jun 10 $0.000561
-23.62%
$560,830 $110,217
Jun 3 $0.00061
-15.70%
$735,856 $282,918
May 27 $0.000724
-21.16%
$723,527 $198,275
May 20 $0.000883
-10.43%
$919,498 $140,873
May 13 $0.00122
+36.99%
$988,878 $139,704
May 6 $0.000881
-22.82%
$887,364 $244,761
Apr 29 $0.0011
-10.06%
$1.14 million $248,951
Apr 22 $0.00118
-15.90%
$1.22 million $321,279
Apr 15 $0.00178
+216.76%
$1.42 million $2.05 million
Apr 8 $0.000366
-42.11%
$510,371 $264,247
Apr 1 $0.000694
-25.03%
$630,635 $230,854
Mar 25 $0.00099
-20.25%
$916,170 $526,938
Mar 18 $0.00148
-26.46%
$1.23 million $162,027
Download