Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0000409
+0.00%
$40,850 $449
Nov 29, 2025 $0.0000421
-0.42%
$-- $258
Nov 28, 2025 $0.0000423
-3.58%
$42,197 $334
Nov 24, 2025 $0.0000426
+0.00%
$42,608 $154
Nov 14, 2025 $0.0000547
+0.67%
$-- $58
Nov 13, 2025 $0.0000536
-2.12%
$53,602 $68
Oct 8, 2025 $0.0000807
+2.28%
$-- $1,165
Oct 7, 2025 $0.000079
+0.15%
$78,981 $1,301
Sep 19, 2025 $0.0000924
-6.28%
$-- $2,216
Sep 18, 2025 $0.000099
+4.09%
$99,002 $1,885
Sep 17, 2025 $0.0000927
-0.74%
$89,844 $1,121
Sep 16, 2025 $0.0000916
-0.71%
$91,637 $691
Sep 15, 2025 $0.0000929
-8.03%
$92,894 $2,188
Sep 11, 2025 $0.0000951
+0.00%
$-- $1,079
Sep 7, 2025 $0.0000915
+4.09%
$-- $1,839
Sep 6, 2025 $0.0000869
-9.25%
$86,858 $1,741
Sep 5, 2025 $0.0000965
-4.09%
$96,430 $1,899
Sep 4, 2025 $0.000109
+0.00%
$105,345 $2,442
Aug 28, 2025 $0.000107
+5.62%
$-- $2,325
Aug 27, 2025 $0.000102
-1.85%
$101,779 $2,774
Aug 26, 2025 $0.000102
+0.00%
$101,535 $2,926
Aug 19, 2025 $0.0000893
-1.22%
$-- $2,605
Aug 18, 2025 $0.0000902
-6.62%
$90,210 $6,430
Aug 17, 2025 $0.0000998
-10.25%
$99,758 $12,885
Aug 16, 2025 $0.000114
-4.75%
$113,485 $6,845
Aug 15, 2025 $0.000116
-13.99%
$115,645 $11,279
Aug 14, 2025 $0.000133
-6.86%
$132,860 $18,485
Aug 13, 2025 $0.000139
-8.97%
$-- $22,316
Aug 12, 2025 $0.000145
+7.81%
$134,265 $23,679
Aug 11, 2025 $0.000136
+23.79%
$135,909 $34,317
Aug 10, 2025 $0.00011
-5.05%
$110,020 $28,988
Aug 9, 2025 $0.000117
-27.98%
$116,979 $74,398
Aug 8, 2025 $0.000243
-9.04%
$243,170 $466,385
Aug 7, 2025 $0.0000893
+25.12%
$89,278 $68,927
Aug 6, 2025 $0.0000673
+26.76%
$67,314 $20,764
Aug 5, 2025 $0.0000534
-3.59%
$53,420 $253
Jul 29, 2025 $0.0000749
-0.22%
$-- $914
Jul 28, 2025 $0.0000755
+0.00%
$75,511 $1,020
Jul 21, 2025 $0.0000817
+7.46%
$-- $935
Jul 20, 2025 $0.0000762
+1.23%
$76,170 $2,428
Jul 19, 2025 $0.0000741
-1.42%
$74,123 $2,725
Jul 18, 2025 $0.0000749
-8.92%
$74,927 $4,284
Jul 17, 2025 $0.0000805
-0.82%
$80,508 $582
Jul 16, 2025 $0.0000823
+4.21%
$82,274 $3,856
Jul 15, 2025 $0.0000776
-3.97%
$77,594 $1,406
Jul 14, 2025 $0.0000815
+1.15%
$81,484 $4,043
Jul 13, 2025 $0.000081
+0.30%
$80,966 $700
Jul 12, 2025 $0.0000803
+0.00%
$80,338 $1,361
Jul 11, 2025 $0.0000905
-0.02%
$-- $3,704
Jul 9, 2025 $0.000069
+0.00%
$69,035 $1,027