Magic Internet Money Historical Data

MIM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000599
+0.00%
$ 59,889 $ 1,669
Jan 7, 3 AM $ 0.0000603
+0.00%
$ 60,317 $ 1,734
Jan 7, 1 AM $ 0.0000573
+0.00%
$ 57,279 $ 1,383
Jan 6, 10 PM $ 0.0000572
+0.00%
$ 57,133 $ 1,068
Jan 6, 8 PM $ 0.000056
+0.00%
$ 55,996 $ 1,805
Jan 6, 5 PM $ 0.0000564
+0.00%
$ 56,411 $ 1,785
Jan 6, 3 PM $ 0.0000587
+0.00%
$ 58,695 $ 1,520
Jan 6, 12 PM $ 0.0000574
+0.00%
$ 57,356 $ 1,428
Jan 6, 10 AM $ 0.0000569
+0.00%
$ 56,856 $ 1,291
Jan 6, 7 AM $ 0.0000573
+0.00%
$ 57,286 $ 1,244
Jan 6, 5 AM $ 0.0000593
+0.00%
$ 59,266 $ 1,103
Jan 6, 2 AM $ 0.0000588
+0.00%
$ 58,763 $ 1,129
Jan 6, 12 AM $ 0.0000593
+0.00%
$ 59,228 $ 1,542
Jan 5, 9 PM $ 0.0000563
+0.00%
$ 56,227 $ 2,799
Jan 5, 7 PM $ 0.0000555
+0.00%
$ 55,502 $ 2,417
Jan 5, 4 PM $ 0.0000555
+0.00%
$ 55,430 $ 2,369
Jan 5, 2 PM $ 0.0000576
+0.00%
$ 57,585 $ 2,149
Jan 5, 11 AM $ 0.0000582
+0.00%
$ 58,209 $ 2,180
Jan 5, 9 AM $ 0.0000582
+0.00%
$ 58,161 $ 2,170
Jan 5, 6 AM $ 0.0000581
+0.00%
$ 58,058 $ 2,242
Jan 5, 4 AM $ 0.0000586
+0.00%
$ 58,541 $ 2,540
Jan 5, 1 AM $ 0.0000581
+0.00%
$ 58,041 $ 3,514
Jan 4, 11 PM $ 0.0000503
+0.00%
$ 50,246 $ 2,890
Jan 4, 8 PM $ 0.0000494
+0.00%
$ 49,379 $ 1,843
Dec 6, 9 PM $ 0.0000409
+0.00%
$ 40,850 $ 449
Download