Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0000259
-0.74%
$-- $27
May 25 $0.000034
-8.01%
$-- $70
May 11 $0.0000406
-20.58%
$-- $212
May 4 $0.0000441
+18.29%
$50,638 $138
Apr 27 $0.0000364
-2.44%
$-- $1
Apr 20 $0.0000441
+28.35%
$41,987 $15,486
Apr 6 $0.0000279
+0.00%
$-- $0
Mar 30 $0.0000293
+0.04%
$-- $964
Mar 16 $0.000034
-4.56%
$-- $1,086
Mar 9 $0.0000341
-7.62%
$-- $4,223
Mar 2 $0.0000299
-1.50%
$-- $0
Feb 2 $0.0000274
-24.43%
$-- $1,362
Jan 26 $0.0000421
+3.74%
$-- $802
Jan 12 $0.0000596
+3.59%
$-- $5,106
Jan 5 $0.0000592
+1.91%
$-- $4,888
Dec 1 $0.0000409
+0.00%
$-- $449
Nov 24 $0.0000421
-1.31%
$-- $746
Nov 10 $0.0000547
-0.09%
$-- $126
Oct 6 $0.0000807
+2.24%
$-- $2,466
Sep 15 $0.0000924
-8.54%
$-- $8,102
Sep 8 $0.0000951
+0.00%
$-- $1,079
Sep 1 $0.0000869
-20.05%
$-- $6,082
Aug 25 $0.000107
+5.39%
$-- $8,026
Aug 18 $0.0000893
-7.54%
$-- $9,034
Aug 11 $0.0000998
-9.14%
$99,758 $129,807
Aug 4 $0.000117
+111.11%
$110,020 $630,728
Jul 28 $0.0000749
-0.82%
$-- $1,934
Jul 21 $0.0000817
+7.46%
$-- $935
Jul 14 $0.0000741
-7.98%
$76,170 $16,896
Jul 7 $0.0000803
+22.76%
$80,966 $8,909
Jun 30 $0.0000769
-13.80%
$-- $12,923
Jun 23 $0.0000922
+32.34%
$93,321 $27,442
Jun 16 $0.000096
-8.81%
$-- $17,557
Jun 9 $0.000108
-5.77%
$-- $9,633
May 19 $0.0000971
-4.67%
$-- $4
May 12 $0.00011
-5.08%
$100,818 $492
May 5 $0.000111
+18.70%
$113,402 $400
Apr 28 $0.0000963
+10.02%
$94,354 $10
Apr 21 $0.0000889
-41.70%
$88,903 $384
Apr 14 $0.0000617
-2.70%
$-- $2,412
Apr 7 $0.0000503
-0.27%
$-- $4,597
Mar 31 $0.0000697
-6.42%
$-- $2,892
Mar 24 $0.000122
+0.83%
$-- $6,043
Mar 17 $0.000117
+4.22%
$-- $4,035
Mar 10 $0.00011
-8.15%
$-- $2,793
Mar 3 $0.000186
-9.49%
$-- $7,908
Feb 24 $0.000174
-11.43%
$-- $3,347
Feb 17 $0.000267
-3.59%
$-- $4,985
Feb 10 $0.000261
-1.32%
$-- $3,879
Feb 3 $0.000272
+2.58%
$-- $6,080
Download