Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000259
+0.00%
$ 25,861 $ 385
Jun 13, 4 PM $ 0.000026
-0.45%
$ 25,975 $ 385
Jun 13, 3 PM $ 0.000026
+0.11%
$ 26,020 $ 771
Jun 13, 2 PM $ 0.000026
+0.24%
$ 25,938 $ 768
Jun 13, 1 PM $ 0.0000259
+0.05%
$ 25,856 $ 776
Jun 13, 12 PM $ 0.0000258
-0.08%
$ 25,826 $ 775
Jun 13, 11 AM $ 0.0000257
-0.05%
$ 25,679 $ 775
Jun 13, 10 AM $ 0.0000257
+0.05%
$ 25,674 $ 770
Jun 13, 9 AM $ 0.0000257
+0.01%
$ 25,680 $ 769
Jun 13, 8 AM $ 0.0000256
+0.06%
$ 25,621 $ 770
Jun 13, 7 AM $ 0.0000255
+0.17%
$ 25,525 $ 768
Jun 13, 6 AM $ 0.0000254
+0.01%
$ 25,409 $ 764
Jun 13, 5 AM $ 0.0000254
-0.28%
$ 25,392 $ 789
Jun 13, 4 AM $ 0.0000254
-0.04%
$ 25,430 $ 956
Jun 13, 3 AM $ 0.0000255
-0.13%
$ 25,513 $ 955
Jun 13, 2 AM $ 0.0000257
+0.31%
$ 25,651 $ 959
Jun 13, 1 AM $ 0.0000255
+0.15%
$ 25,532 $ 960
Jun 13, 12 AM $ 0.0000255
+0.30%
$ 25,442 $ 957
Jun 12, 11 PM $ 0.0000254
-0.03%
$ 25,339 $ 953
Jun 12, 10 PM $ 0.0000254
-0.31%
$ 25,341 $ 952
Jun 12, 9 PM $ 0.0000254
+1.31%
$ 25,386 $ 955
Jun 9, 10 PM $ 0.0000255
-0.37%
$ 25,506 $ 568
Jun 9, 9 PM $ 0.0000258
-0.35%
$ 25,741 $ 726
Jun 9, 8 PM $ 0.0000258
-0.12%
$ 25,833 $ 685
Jun 9, 7 PM $ 0.0000257
+0.00%
$ 25,654 $ 651
Jun 9, 1 AM $ 0.0000261
+0.00%
$ 26,055 $ 566
May 31, 4 AM $ 0.0000342
-0.05%
$ 34,146 $ 8
May 31, 3 AM $ 0.0000341
+0.23%
$ 34,130 $ 580
May 31, 2 AM $ 0.0000341
+0.01%
$ 34,086 $ 579
May 31, 1 AM $ 0.000034
+0.17%
$ 34,030 $ 579
May 31, 12 AM $ 0.000034
+0.16%
$ 33,939 $ 577
May 30, 11 PM $ 0.000034
+0.03%
$ 33,951 $ 651
May 30, 10 PM $ 0.000034
-0.14%
$ 34,004 $ 652
May 30, 9 PM $ 0.000034
+0.05%
$ 34,015 $ 654
May 30, 8 PM $ 0.0000341
+0.27%
$ 34,074 $ 653
May 30, 7 PM $ 0.0000341
+0.03%
$ 34,034 $ 653
May 30, 4 PM $ 0.0000339
+0.00%
$ 33,864 $ 652
May 30, 3 PM $ 0.0000339
-2.37%
$ 33,898 $ 650
May 30, 2 PM $ 0.0000339
+0.12%
$ 33,852 $ 943
May 30, 1 PM $ 0.0000339
+0.06%
$ 33,834 $ 1,190
May 30, 12 PM $ 0.0000338
-0.06%
$ 33,800 $ 1,186
May 30, 11 AM $ 0.0000338
-0.11%
$ 33,815 $ 1,219
May 30, 10 AM $ 0.000034
+0.05%
$ 33,984 $ 1,220
May 30, 9 AM $ 0.000034
-0.17%
$ 33,952 $ 1,217
May 30, 8 AM $ 0.000034
-0.06%
$ 33,992 $ 1,219
May 30, 7 AM $ 0.0000341
-0.18%
$ 34,036 $ 1,219
May 30, 6 AM $ 0.0000341
-1.68%
$ 34,059 $ 1,222
May 30, 5 AM $ 0.0000346
+0.18%
$ 34,537 $ 1,220
May 30, 4 AM $ 0.0000351
+2.90%
$ 35,091 $ 1,214
May 30, 3 AM $ 0.0000342
+0.15%
$ 34,149 $ 655
Download