Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0000259
+1.95%
$-- $385
Jun 12, 2026 $0.0000254
+1.12%
$25,339 $953
Jun 9, 2026 $0.0000255
-2.10%
$25,506 $568
May 31, 2026 $0.0000342
+0.77%
$-- $8
May 30, 2026 $0.000034
+0.30%
$33,951 $651
May 29, 2026 $0.0000338
-0.93%
$33,795 $1,655
May 27, 2026 $0.0000359
-0.01%
$35,840 $476
May 26, 2026 $0.0000358
-3.11%
$35,758 $608
May 16, 2026 $0.0000406
-7.40%
$40,626 $858
May 15, 2026 $0.0000439
-2.58%
$43,914 $1,414
May 14, 2026 $0.0000416
-5.97%
$-- $979
May 13, 2026 $0.0000442
-9.78%
$44,197 $4,033
May 12, 2026 $0.0000493
-1.73%
$49,268 $21
May 11, 2026 $0.0000508
-0.75%
$50,773 $478
May 10, 2026 $0.0000507
+2.94%
$50,638 $288
May 8, 2026 $0.0000441
-2.59%
$-- $639
May 7, 2026 $0.0000455
+3.38%
$45,437 $1,621
May 6, 2026 $0.0000439
+11.97%
$43,897 $1,833
May 5, 2026 $0.0000393
+5.63%
$39,327 $982
May 3, 2026 $0.0000361
-0.69%
$-- $197
May 2, 2026 $0.0000364
-3.25%
$36,338 $72
Apr 28, 2026 $0.0000373
+0.19%
$37,317 $829
Apr 26, 2026 $0.000042
-4.68%
$41,987 $476
Apr 25, 2026 $0.0000441
+0.68%
$44,055 $2,835
Apr 24, 2026 $0.0000462
+3.24%
$46,128 $559
Apr 23, 2026 $0.0000449
-11.50%
$44,829 $1,084
Apr 22, 2026 $0.0000508
+18.45%
$50,818 $2,885
Apr 21, 2026 $0.0000429
-21.15%
$42,904 $3,818
Apr 20, 2026 $0.0000545
+58.75%
$54,414 $4,307
Apr 12, 2026 $0.0000269
-0.65%
$-- $0.1
Apr 11, 2026 $0.0000279
+0.00%
$27,887 $0
Apr 4, 2026 $0.0000293
+0.19%
$-- $320
Apr 3, 2026 $0.0000292
-0.13%
$29,207 $643
Mar 18, 2026 $0.000034
-4.56%
$-- $1,086
Mar 11, 2026 $0.0000341
-1.21%
$-- $934
Mar 10, 2026 $0.0000345
-6.46%
$34,516 $3,288
Mar 4, 2026 $0.0000299
-1.50%
$-- $0
Feb 5, 2026 $0.0000274
-11.85%
$27,419 $282
Feb 4, 2026 $0.0000303
-12.20%
$30,331 $434
Feb 3, 2026 $0.0000356
-1.99%
$35,564 $645
Jan 26, 2026 $0.0000421
+3.74%
$42,120 $802
Jan 25, 2026 $0.0000435
-8.24%
$44,411 $537
Jan 17, 2026 $0.0000596
-1.27%
$59,551 $236
Jan 16, 2026 $0.0000604
+17.89%
$60,346 $3,740
Jan 15, 2026 $0.0000564
-2.01%
$56,336 $1,129
Jan 8, 2026 $0.0000592
+0.00%
$-- $254
Jan 7, 2026 $0.0000589
+2.72%
$58,834 $767
Jan 6, 2026 $0.0000572
-3.54%
$57,133 $1,068
Jan 5, 2026 $0.0000563
-3.12%
$56,227 $2,799
Jan 4, 2026 $0.0000503
+1.76%
$50,246 $2,890
Download