Game Coin Historical Data

GMEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000438
+0.08%
$ -- $ 76,557
Apr 7, 2024 $ 0.000437
-1.60%
$ -- $ 65,339
Apr 6, 2024 $ 0.000444
-0.07%
$ -- $ 50,995
Apr 5, 2024 $ 0.000444
+0.26%
$ -- $ 71,798
Apr 4, 2024 $ 0.000443
+0.19%
$ -- $ 63,396
Apr 3, 2024 $ 0.000443
-0.28%
$ -- $ 57,864
Apr 2, 2024 $ 0.000444
-0.81%
$ -- $ 66,653
Apr 1, 2024 $ 0.000447
+0.01%
$ -- $ 72,863
Mar 31, 2024 $ 0.000447
+6.26%
$ -- $ 59,334
Mar 30, 2024 $ 0.00042
-3.66%
$ -- $ 75,005
Mar 29, 2024 $ 0.000436
-0.41%
$ -- $ 39,679
Mar 28, 2024 $ 0.000438
+3.27%
$ -- $ 80,655
Mar 27, 2024 $ 0.000423
-3.21%
$ -- $ 57,388
Mar 26, 2024 $ 0.000437
+3.27%
$ -- $ 71,895
Mar 25, 2024 $ 0.000424
+5.98%
$ -- $ 61,630
Mar 24, 2024 $ 0.0004
-4.69%
$ -- $ 66,671
Mar 23, 2024 $ 0.000419
+0.55%
$ -- $ 56,173
Mar 22, 2024 $ 0.000418
-0.41%
$ -- $ 67,537
Mar 21, 2024 $ 0.000419
+1.65%
$ -- $ 64,247
Mar 20, 2024 $ 0.000412
+8.41%
$ -- $ 65,021
Mar 19, 2024 $ 0.00038
-2.58%
$ -- $ 73,379
Mar 18, 2024 $ 0.00039
-7.84%
$ -- $ 51,212
Mar 17, 2024 $ 0.000423
-0.59%
$ -- $ 72,624
Mar 16, 2024 $ 0.000425
-12.63%
$ -- $ 48,613
Mar 15, 2024 $ 0.000486
+8.92%
$ -- $ 79,592
Mar 14, 2024 $ 0.000446
+1.91%
$ -- $ 52,850
Mar 13, 2024 $ 0.000436
-0.31%
$ -- $ 76,273
Mar 12, 2024 $ 0.000437
+0.66%
$ -- $ 69,136
Mar 11, 2024 $ 0.000434
+3.94%
$ -- $ 79,769
Mar 10, 2024 $ 0.000417
+21.04%
$ -- $ 49,916
Mar 9, 2024 $ 0.000345
+0.08%
$ -- $ 68,150
Mar 8, 2024 $ 0.000343
+2.04%
$ -- $ 50,817
Mar 7, 2024 $ 0.000336
+4.18%
$ -- $ 52,150
Mar 6, 2024 $ 0.000322
+1.07%
$ -- $ 73,888
Mar 5, 2024 $ 0.000319
-3.47%
$ -- $ 64,267
Mar 4, 2024 $ 0.00033
+5.62%
$ -- $ 66,206
Mar 3, 2024 $ 0.000313
+2.24%
$ -- $ 65,929
Mar 2, 2024 $ 0.000306
+0.57%
$ -- $ 56,153
Mar 1, 2024 $ 0.000304
-4.78%
$ -- $ 67,032
Feb 29, 2024 $ 0.000319
+0.50%
$ -- $ 67,326
Feb 28, 2024 $ 0.000317
-0.52%
$ -- $ 56,571
Feb 27, 2024 $ 0.000319
+6.85%
$ -- $ 75,265
Feb 26, 2024 $ 0.000298
+2.52%
$ -- $ 61,435
Feb 25, 2024 $ 0.000291
+0.82%
$ -- $ 64,752
Feb 24, 2024 $ 0.000289
-0.21%
$ -- $ 59,045
Feb 23, 2024 $ 0.000289
+0.52%
$ -- $ 64,230
Feb 22, 2024 $ 0.000288
+1.73%
$ -- $ 58,229
Feb 21, 2024 $ 0.000283
+2.92%
$ -- $ 68,089
Feb 20, 2024 $ 0.000275
+0.27%
$ -- $ 65,588
Feb 19, 2024 $ 0.000274
-3.85%
$ -- $ 61,031