Game Coin Historical Data

GMEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000462
+3.12%
$ -- $ 23,211
Jun 5, 2024 $ 0.000448
+0.12%
$ -- $ 72,247
Jun 4, 2024 $ 0.000447
+14.69%
$ -- $ 49,537
Jun 3, 2024 $ 0.00039
+4.43%
$ -- $ 79,278
Jun 2, 2024 $ 0.000374
-0.87%
$ -- $ 59,125
Jun 1, 2024 $ 0.000377
+0.10%
$ -- $ 57,998
May 31, 2024 $ 0.000376
+0.10%
$ -- $ 64,806
May 30, 2024 $ 0.000376
+2.56%
$ -- $ 66,505
May 20, 2024 $ 0.000374
+0.44%
$ -- $ 68,995
May 19, 2024 $ 0.000372
-1.07%
$ -- $ 59,512
May 18, 2024 $ 0.000376
-0.27%
$ -- $ 65,124
May 17, 2024 $ 0.000377
+0.11%
$ -- $ 69,288
May 16, 2024 $ 0.000377
-1.36%
$ -- $ 61,439
May 15, 2024 $ 0.000382
-12.56%
$ -- $ 66,142
May 14, 2024 $ 0.000438
+3.87%
$ -- $ 66,216
May 13, 2024 $ 0.000422
+6.72%
$ -- $ 67,908
May 12, 2024 $ 0.000395
+2.72%
$ -- $ 59,067
May 11, 2024 $ 0.000385
-1.72%
$ -- $ 68,543
May 10, 2024 $ 0.000391
-0.73%
$ -- $ 59,987
May 9, 2024 $ 0.000394
-0.45%
$ -- $ 64,625
May 8, 2024 $ 0.000396
-0.48%
$ -- $ 62,056
May 7, 2024 $ 0.000398
-3.09%
$ -- $ 65,695
May 6, 2024 $ 0.00041
+3.43%
$ -- $ 69,158
May 5, 2024 $ 0.000397
+0.80%
$ -- $ 51,135
May 4, 2024 $ 0.000393
+4.96%
$ -- $ 67,056
May 3, 2024 $ 0.000375
-1.63%
$ -- $ 61,608
May 2, 2024 $ 0.000381
+0.50%
$ -- $ 62,718
May 1, 2024 $ 0.00038
-3.19%
$ -- $ 74,962
Apr 30, 2024 $ 0.000392
-0.73%
$ -- $ 63,666
Apr 29, 2024 $ 0.000394
-0.47%
$ -- $ 66,623
Apr 28, 2024 $ 0.000396
+0.87%
$ -- $ 62,643
Apr 27, 2024 $ 0.000392
-4.14%
$ -- $ 66,564
Apr 26, 2024 $ 0.00041
+0.40%
$ -- $ 61,288
Apr 25, 2024 $ 0.000408
-0.41%
$ -- $ 73,115
Apr 24, 2024 $ 0.000409
+0.47%
$ -- $ 56,936
Apr 23, 2024 $ 0.000408
+1.68%
$ -- $ 66,688
Apr 22, 2024 $ 0.000401
-0.10%
$ -- $ 67,971
Apr 21, 2024 $ 0.000401
-1.39%
$ -- $ 62,547
Apr 20, 2024 $ 0.000408
+0.11%
$ -- $ 52,227
Apr 19, 2024 $ 0.000408
-0.38%
$ -- $ 71,015
Apr 18, 2024 $ 0.000409
-0.09%
$ -- $ 74,765
Apr 17, 2024 $ 0.00041
-1.26%
$ -- $ 56,792
Apr 16, 2024 $ 0.000415
-0.23%
$ -- $ 65,779
Apr 15, 2024 $ 0.000416
+1.57%
$ -- $ 65,338
Apr 14, 2024 $ 0.000409
+1.06%
$ -- $ 86,474
Apr 13, 2024 $ 0.000405
-6.15%
$ -- $ 87,913
Apr 12, 2024 $ 0.000431
+0.52%
$ -- $ 51,494
Apr 11, 2024 $ 0.000428
-1.73%
$ -- $ 74,201
Apr 10, 2024 $ 0.000434
+0.53%
$ -- $ 61,343
Apr 9, 2024 $ 0.000432
-1.45%
$ -- $ 62,328