Game Coin Historical Data

GMEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000333
+1.97%
$ -- $ 119,745
Sep 22, 2024 $ 0.000326
+0.94%
$ -- $ 269,939
Sep 21, 2024 $ 0.000323
+3.34%
$ -- $ 219,947
Sep 20, 2024 $ 0.000312
+3.52%
$ -- $ 50,938
Sep 19, 2024 $ 0.000302
+1.99%
$ -- $ 29,695
Sep 18, 2024 $ 0.000296
+0.55%
$ -- $ 39,219
Sep 17, 2024 $ 0.000294
+0.02%
$ -- $ 52,396
Sep 16, 2024 $ 0.000294
+0.41%
$ -- $ 93,553
Sep 15, 2024 $ 0.000293
+0.48%
$ -- $ 266,936
Sep 14, 2024 $ 0.000291
-0.25%
$ -- $ 79,047
Sep 13, 2024 $ 0.000292
-0.61%
$ -- $ 95,220
Sep 12, 2024 $ 0.000294
+1.03%
$ -- $ 32,220
Sep 11, 2024 $ 0.00029
+0.03%
$ -- $ 50,928
Sep 10, 2024 $ 0.00029
-0.50%
$ -- $ 162,356
Sep 9, 2024 $ 0.000292
-0.69%
$ -- $ 77,718
Sep 8, 2024 $ 0.000294
+0.83%
$ -- $ 297,708
Sep 7, 2024 $ 0.000292
+0.97%
$ -- $ 52,471
Sep 6, 2024 $ 0.000289
-0.14%
$ -- $ 47,301
Aug 27, 2024 $ 0.000304
-2.32%
$ -- $ 76,250
Aug 26, 2024 $ 0.000312
-2.41%
$ -- $ 73,162
Aug 25, 2024 $ 0.000319
+1.01%
$ -- $ 144,741
Aug 24, 2024 $ 0.000316
+0.19%
$ -- $ 76,270
Aug 23, 2024 $ 0.000315
+2.80%
$ -- $ 124,708
Aug 22, 2024 $ 0.000307
+1.39%
$ -- $ 48,459
Aug 21, 2024 $ 0.000303
-1.76%
$ -- $ 33,926
Aug 20, 2024 $ 0.000308
+3.40%
$ -- $ 70,747
Aug 19, 2024 $ 0.000298
+4.49%
$ -- $ 95,042
Aug 18, 2024 $ 0.000286
+1.63%
$ -- $ 190,830
Aug 17, 2024 $ 0.000281
+2.40%
$ -- $ 144,870
Aug 16, 2024 $ 0.000274
+0.24%
$ -- $ 74,952
Aug 15, 2024 $ 0.000274
-7.50%
$ -- $ 41,275
Aug 14, 2024 $ 0.000296
-0.90%
$ -- $ 40,571
Aug 13, 2024 $ 0.000299
+0.86%
$ -- $ 79,300
Aug 12, 2024 $ 0.000296
+0.10%
$ -- $ 81,506
Aug 11, 2024 $ 0.000296
-1.61%
$ -- $ 202,406
Aug 10, 2024 $ 0.000301
+0.57%
$ -- $ 137,618
Aug 9, 2024 $ 0.000299
+2.42%
$ -- $ 277,014
Aug 8, 2024 $ 0.000291
+0.15%
$ -- $ 72,862
Aug 7, 2024 $ 0.000291
+1.10%
$ -- $ 64,288
Aug 6, 2024 $ 0.000288
-0.12%
$ -- $ 51,079
Aug 5, 2024 $ 0.000289
-3.79%
$ -- $ 41,542
Aug 4, 2024 $ 0.0003
-6.34%
$ -- $ 65,694
Aug 3, 2024 $ 0.00032
-0.72%
$ -- $ 49,126
Aug 2, 2024 $ 0.000323
+0.01%
$ -- $ 44,140
Aug 1, 2024 $ 0.000322
-1.01%
$ -- $ 48,757
Jul 31, 2024 $ 0.000325
+2.88%
$ -- $ 102,105
Jul 30, 2024 $ 0.000316
-3.66%
$ -- $ 57,833
Jul 29, 2024 $ 0.000328
-0.12%
$ -- $ 128,477
Jul 28, 2024 $ 0.000328
-0.36%
$ -- $ 53,149
Jul 27, 2024 $ 0.000329
+3.55%
$ -- $ 94,012