Game Coin Historical Data

GMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000947
+0.24%
$ -- $ 50,568
Jan 9, 2025 $ 0.0000946
-1.86%
$ -- $ 31,417
Jan 8, 2025 $ 0.0000964
-0.18%
$ -- $ 31,694
Jan 7, 2025 $ 0.0000965
+5.80%
$ -- $ 42,254
Jan 6, 2025 $ 0.0000905
+6.28%
$ -- $ 137
Jan 5, 2025 $ 0.0000865
-0.42%
$ -- $ 66
Jan 2, 2025 $ 0.0000952
+4.91%
$ -- $ 167
Jan 1, 2025 $ 0.0000897
+2.23%
$ -- $ 168
Dec 30, 2024 $ 0.0000918
+4.08%
$ -- $ 912
Dec 29, 2024 $ 0.0000886
-3.09%
$ -- $ 910
Dec 28, 2024 $ 0.0000911
+2.80%
$ -- $ 1,473
Dec 21, 2024 $ 0.0000942
+0.00%
$ -- $ 972
Dec 20, 2024 $ 0.0000915
+3.77%
$ -- $ 972
Dec 19, 2024 $ 0.0000883
-2.62%
$ -- $ 1,038
Dec 18, 2024 $ 0.0000907
-0.36%
$ -- $ 60,058
Dec 17, 2024 $ 0.0000912
+0.72%
$ -- $ 57,226
Dec 16, 2024 $ 0.0000905
-0.22%
$ -- $ 61,216
Dec 15, 2024 $ 0.0000908
+2.72%
$ -- $ 158,852
Dec 14, 2024 $ 0.0000883
-2.82%
$ -- $ 201,455
Dec 13, 2024 $ 0.0000908
-8.79%
$ -- $ 124,331
Dec 12, 2024 $ 0.0000997
+8.01%
$ -- $ 33,745
Dec 11, 2024 $ 0.000106
+21.39%
$ -- $ 41,140
Dec 10, 2024 $ 0.0000875
-24.86%
$ -- $ 51,937
Dec 9, 2024 $ 0.000117
+0.06%
$ -- $ 328,901
Dec 8, 2024 $ 0.000116
-0.40%
$ -- $ 219,296
Dec 7, 2024 $ 0.000117
+0.50%
$ -- $ 103,105
Dec 6, 2024 $ 0.000117
+0.33%
$ -- $ 45,227
Dec 5, 2024 $ 0.000116
+2.19%
$ -- $ 33,109
Dec 4, 2024 $ 0.000114
+15.11%
$ -- $ 33,485
Dec 3, 2024 $ 0.0000987
+10.85%
$ -- $ 64,314
Dec 2, 2024 $ 0.0000889
+0.20%
$ -- $ 76,387
Dec 1, 2024 $ 0.0000889
+0.15%
$ -- $ 235,611
Nov 30, 2024 $ 0.0000886
-3.34%
$ -- $ 271,268
Nov 29, 2024 $ 0.0000917
-2.30%
$ -- $ 122,734
Nov 28, 2024 $ 0.0000939
+0.15%
$ -- $ 57,690
Nov 27, 2024 $ 0.0000937
+9.73%
$ -- $ 45,997
Nov 26, 2024 $ 0.0000849
-7.30%
$ -- $ 100,006
Nov 25, 2024 $ 0.0000916
+0.04%
$ -- $ 146,102
Nov 24, 2024 $ 0.0000916
+1.68%
$ -- $ 110,050
Nov 23, 2024 $ 0.0000902
+5.31%
$ -- $ 113,230
Nov 22, 2024 $ 0.0000856
-5.04%
$ -- $ 67,516
Nov 21, 2024 $ 0.0000902
-0.92%
$ -- $ 43,811
Nov 20, 2024 $ 0.000091
-23.76%
$ -- $ 206,378
Nov 19, 2024 $ 0.000115
-16.38%
$ -- $ 112,720
Nov 18, 2024 $ 0.000137
-24.96%
$ -- $ 318,810
Nov 17, 2024 $ 0.000182
-6.34%
$ -- $ 330,666
Nov 16, 2024 $ 0.000194
-4.22%
$ -- $ 201,202
Nov 15, 2024 $ 0.000202
-1.08%
$ -- $ 115,018
Nov 14, 2024 $ 0.000204
+0.80%
$ -- $ 71,751
Nov 13, 2024 $ 0.000203
-2.71%
$ -- $ 58,966