Game Coin Historical Data

GMEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000649
+9.59%
$ -- $ 157,600
Feb 28, 2025 $ 0.0000683
-2.65%
$ -- $ 31,687
Feb 27, 2025 $ 0.0000701
-1.14%
$ -- $ 30,143
Feb 26, 2025 $ 0.000071
-6.38%
$ -- $ 30,395
Feb 25, 2025 $ 0.0000759
-9.69%
$ -- $ 33,512
Feb 24, 2025 $ 0.000084
-4.76%
$ -- $ 69,467
Feb 23, 2025 $ 0.0000883
+0.86%
$ -- $ 119,860
Feb 22, 2025 $ 0.0000876
-0.86%
$ -- $ 88,006
Feb 21, 2025 $ 0.0000884
+0.19%
$ -- $ 47,313
Feb 20, 2025 $ 0.0000882
-0.50%
$ -- $ 33,248
Feb 19, 2025 $ 0.0000886
+1.42%
$ -- $ 34,655
Feb 18, 2025 $ 0.0000875
-2.27%
$ -- $ 78,438
Feb 17, 2025 $ 0.0000897
+1.29%
$ -- $ 170,070
Feb 16, 2025 $ 0.0000885
+3.86%
$ -- $ 436,569
Feb 15, 2025 $ 0.0000853
+0.57%
$ -- $ 120,908
Feb 14, 2025 $ 0.0000848
+5.20%
$ -- $ 73,364
Feb 13, 2025 $ 0.0000806
+1.70%
$ -- $ 34,048
Feb 12, 2025 $ 0.0000793
+2.80%
$ -- $ 39,346
Feb 11, 2025 $ 0.0000771
+0.78%
$ -- $ 125,237
Feb 10, 2025 $ 0.0000766
+1.19%
$ -- $ 91,534
Feb 9, 2025 $ 0.0000757
-0.75%
$ -- $ 243,613
Feb 8, 2025 $ 0.0000762
+0.95%
$ -- $ 159,163
Feb 7, 2025 $ 0.0000754
+2.68%
$ -- $ 201,198
Feb 6, 2025 $ 0.0000734
-0.86%
$ -- $ 80,241
Feb 5, 2025 $ 0.000074
+0.00%
$ -- $ 33,057
Feb 4, 2025 $ 0.000074
+0.54%
$ -- $ 44,220
Feb 3, 2025 $ 0.0000736
-4.39%
$ -- $ 35,679
Feb 2, 2025 $ 0.0000769
-3.49%
$ -- $ 72,811
Feb 1, 2025 $ 0.0000797
+0.29%
$ -- $ 84,144
Jan 31, 2025 $ 0.0000794
-0.96%
$ -- $ 189,116
Jan 30, 2025 $ 0.0000801
-8.00%
$ -- $ 29,180
Jan 29, 2025 $ 0.0000871
-0.26%
$ -- $ 34,690
Jan 28, 2025 $ 0.0000874
+0.24%
$ -- $ 58,327
Jan 27, 2025 $ 0.0000872
-3.42%
$ -- $ 229,707
Jan 26, 2025 $ 0.0000904
-0.29%
$ -- $ 260,627
Jan 25, 2025 $ 0.0000906
+0.24%
$ -- $ 203,458
Jan 24, 2025 $ 0.0000905
-0.32%
$ -- $ 114,993
Jan 23, 2025 $ 0.0000908
+0.47%
$ -- $ 44,995
Jan 22, 2025 $ 0.0000904
-0.65%
$ -- $ 78,763
Jan 21, 2025 $ 0.000091
+1.61%
$ -- $ 58,677
Jan 20, 2025 $ 0.0000895
-1.24%
$ -- $ 39,540
Jan 19, 2025 $ 0.0000906
-0.64%
$ -- $ 58,832
Jan 18, 2025 $ 0.0000912
-0.01%
$ -- $ 46,243
Jan 17, 2025 $ 0.0000911
+0.39%
$ -- $ 76,220
Jan 16, 2025 $ 0.0000908
-1.31%
$ -- $ 36,507
Jan 15, 2025 $ 0.000092
-0.09%
$ -- $ 30,901
Jan 14, 2025 $ 0.0000921
-0.65%
$ -- $ 89,024
Jan 13, 2025 $ 0.0000926
-0.05%
$ -- $ 117,577
Jan 12, 2025 $ 0.0000928
-2.38%
$ -- $ 392,598
Jan 11, 2025 $ 0.0000951
+0.39%
$ -- $ 240,256