Game Coin Historical Data

GMEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000661
-7.92%
$ -- $ 46,064
Apr 20, 2025 $ 0.0000718
+0.42%
$ -- $ 180,625
Apr 19, 2025 $ 0.0000715
-0.15%
$ -- $ 183,301
Apr 18, 2025 $ 0.0000717
-0.56%
$ -- $ 161,441
Apr 17, 2025 $ 0.0000721
-1.38%
$ -- $ 61,126
Apr 16, 2025 $ 0.0000731
+0.21%
$ -- $ 48,477
Apr 15, 2025 $ 0.0000729
-0.19%
$ -- $ 70,909
Apr 14, 2025 $ 0.0000729
-0.16%
$ -- $ 85,527
Apr 13, 2025 $ 0.0000731
-0.81%
$ -- $ 170,376
Apr 12, 2025 $ 0.0000736
-0.04%
$ -- $ 102,870
Apr 11, 2025 $ 0.0000736
+0.48%
$ -- $ 140,500
Apr 10, 2025 $ 0.0000733
-0.37%
$ -- $ 43,277
Apr 9, 2025 $ 0.0000735
+0.08%
$ -- $ 29,562
Apr 8, 2025 $ 0.0000735
+0.33%
$ -- $ 51,766
Apr 7, 2025 $ 0.0000732
-1.11%
$ -- $ 53,307
Apr 6, 2025 $ 0.0000741
+1.55%
$ -- $ 176,097
Apr 5, 2025 $ 0.0000729
+0.97%
$ -- $ 124,536
Apr 4, 2025 $ 0.0000723
+1.01%
$ -- $ 43,910
Apr 3, 2025 $ 0.0000715
+1.88%
$ -- $ 29,760
Apr 2, 2025 $ 0.0000702
+2.26%
$ -- $ 38,451
Apr 1, 2025 $ 0.0000685
+6.35%
$ -- $ 96,539
Mar 31, 2025 $ 0.00006
-8.10%
$ -- $ 90,984
Mar 30, 2025 $ 0.0000654
-8.99%
$ -- $ 140,602
Mar 29, 2025 $ 0.0000718
-0.18%
$ -- $ 79,285
Mar 28, 2025 $ 0.0000719
+1.86%
$ -- $ 75,285
Mar 27, 2025 $ 0.0000705
-7.08%
$ -- $ 33,196
Mar 26, 2025 $ 0.0000759
-0.49%
$ -- $ 28,951
Mar 25, 2025 $ 0.0000762
-4.58%
$ -- $ 33,424
Mar 24, 2025 $ 0.0000799
-0.39%
$ -- $ 24,101
Mar 22, 2025 $ 0.0000802
+0.00%
$ -- $ 1,502
Mar 21, 2025 $ 0.0000802
-2.59%
$ -- $ 77,004
Mar 20, 2025 $ 0.0000823
+0.65%
$ -- $ 44,006
Mar 19, 2025 $ 0.0000817
-0.12%
$ -- $ 40,536
Mar 18, 2025 $ 0.0000819
+0.79%
$ -- $ 93,371
Mar 17, 2025 $ 0.0000813
+0.25%
$ -- $ 93,130
Mar 16, 2025 $ 0.0000811
-3.04%
$ -- $ 171,314
Mar 15, 2025 $ 0.0000837
-0.86%
$ -- $ 169,089
Mar 14, 2025 $ 0.0000842
+14.02%
$ -- $ 120,024
Mar 13, 2025 $ 0.0000739
+1.14%
$ -- $ 54,593
Mar 12, 2025 $ 0.000073
+1.63%
$ -- $ 36,893
Mar 11, 2025 $ 0.0000719
+0.18%
$ -- $ 75,790
Mar 10, 2025 $ 0.0000717
+1.39%
$ -- $ 74,863
Mar 9, 2025 $ 0.0000707
+2.51%
$ -- $ 267,895
Mar 8, 2025 $ 0.0000689
+0.42%
$ -- $ 164,744
Mar 7, 2025 $ 0.0000686
-0.68%
$ -- $ 80,826
Mar 6, 2025 $ 0.0000691
+6.11%
$ -- $ 90,733
Mar 5, 2025 $ 0.0000651
+0.42%
$ -- $ 37,443
Mar 4, 2025 $ 0.0000649
+0.02%
$ -- $ 87,921
Mar 3, 2025 $ 0.000065
-0.51%
$ -- $ 55,125
Mar 2, 2025 $ 0.0000654
+0.55%
$ -- $ 137,070