Game Coin Historical Data

GMEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000294
+2.71%
$ -- $ 66,463
Jan 13, 2023 $ 0.000285
+3.99%
$ -- $ 46,908
Jan 12, 2023 $ 0.000274
+2.46%
$ -- $ 61,998
Jan 11, 2023 $ 0.000267
-0.64%
$ -- $ 52,448
Jan 10, 2023 $ 0.000269
-1.32%
$ -- $ 49,223
Jan 9, 2023 $ 0.000273
+3.26%
$ -- $ 61,832
Jan 8, 2023 $ 0.000264
-0.29%
$ -- $ 38,712
Jan 7, 2023 $ 0.000265
-4.74%
$ -- $ 46,851
Jan 6, 2023 $ 0.000279
-0.23%
$ -- $ 51,050
Jan 5, 2023 $ 0.000279
+0.72%
$ -- $ 56,203
Jan 4, 2023 $ 0.000277
+0.40%
$ -- $ 69,445
Jan 3, 2023 $ 0.000276
+1.14%
$ -- $ 48,485
Jan 2, 2023 $ 0.000273
+3.36%
$ -- $ 53,022
Jan 1, 2023 $ 0.000264
+0.09%
$ -- $ 52,018
Dec 31, 2022 $ 0.000264
+0.39%
$ -- $ 51,996
Dec 30, 2022 $ 0.000263
+0.40%
$ -- $ 49,631
Dec 29, 2022 $ 0.000262
+0.56%
$ -- $ 64,861
Dec 28, 2022 $ 0.00026
-0.20%
$ -- $ 62,207
Dec 27, 2022 $ 0.000261
+0.00%
$ -- $ 45,598
Dec 26, 2022 $ 0.000261
+1.40%
$ -- $ 68,607
Dec 25, 2022 $ 0.000257
-0.05%
$ -- $ 40,342
Dec 24, 2022 $ 0.000257
+0.43%
$ -- $ 54,290
Dec 23, 2022 $ 0.000256
-0.40%
$ -- $ 55,700
Dec 22, 2022 $ 0.000257
-0.41%
$ -- $ 46,592
Dec 21, 2022 $ 0.000258
+1.61%
$ -- $ 42,192
Dec 20, 2022 $ 0.000254
+1.54%
$ -- $ 52,330
Dec 19, 2022 $ 0.00025
+5.45%
$ -- $ 66,812
Dec 18, 2022 $ 0.000238
+2.36%
$ -- $ 70,464
Dec 17, 2022 $ 0.000232
-15.35%
$ -- $ 70,274
Dec 16, 2022 $ 0.000274
-7.39%
$ -- $ 81,071
Dec 15, 2022 $ 0.000296
+2.16%
$ -- $ 81,274
Dec 14, 2022 $ 0.00029
+2.18%
$ -- $ 40,704
Dec 13, 2022 $ 0.000284
+0.06%
$ -- $ 88,010
Dec 12, 2022 $ 0.000283
-0.14%
$ -- $ 77,309
Dec 11, 2022 $ 0.000283
+0.05%
$ -- $ 80,309
Dec 10, 2022 $ 0.000284
+0.21%
$ -- $ 48,376
Dec 9, 2022 $ 0.000283
+0.54%
$ -- $ 86,790
Dec 8, 2022 $ 0.000282
+0.40%
$ -- $ 63,383
Dec 7, 2022 $ 0.00028
-1.25%
$ -- $ 85,450
Dec 6, 2022 $ 0.000284
-0.05%
$ -- $ 67,360
Dec 5, 2022 $ 0.000279
+5.14%
$ -- $ 68,854
Dec 4, 2022 $ 0.000265
-0.17%
$ -- $ 52,756
Dec 3, 2022 $ 0.000266
+0.20%
$ -- $ 73,436
Dec 2, 2022 $ 0.000265
+0.76%
$ -- $ 71,296
Dec 1, 2022 $ 0.000264
+0.39%
$ -- $ 9,762
Nov 30, 2022 $ 0.000263
-5.84%
$ -- $ 60,614
Nov 29, 2022 $ 0.000279
-6.58%
$ -- $ 69,532
Nov 28, 2022 $ 0.000299
-1.19%
$ -- $ 70,202
Nov 27, 2022 $ 0.000303
-11.17%
$ -- $ 71,679
Nov 26, 2022 $ 0.000311
+4.66%
$ -- $ 113,855