Game Coin Historical Data

GMEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00048
-3.65%
$ -- $ 59,120
Apr 23, 2023 $ 0.000499
+1.86%
$ -- $ 59,384
Apr 22, 2023 $ 0.00049
+0.13%
$ -- $ 43,830
Apr 21, 2023 $ 0.000489
+1.13%
$ -- $ 55,579
Apr 20, 2023 $ 0.000484
-0.40%
$ -- $ 45,551
Apr 19, 2023 $ 0.000485
+1.96%
$ -- $ 52,576
Apr 18, 2023 $ 0.000475
+0.15%
$ -- $ 46,398
Apr 17, 2023 $ 0.000475
+1.70%
$ -- $ 64,787
Apr 16, 2023 $ 0.000467
+0.15%
$ -- $ 50,658
Apr 15, 2023 $ 0.000466
+0.22%
$ -- $ 50,365
Apr 14, 2023 $ 0.000465
-2.62%
$ -- $ 56,703
Apr 13, 2023 $ 0.000477
-5.76%
$ -- $ 50,883
Apr 12, 2023 $ 0.000506
+0.50%
$ -- $ 67,663
Apr 11, 2023 $ 0.000504
+1.83%
$ -- $ 67,621
Apr 10, 2023 $ 0.000495
-2.19%
$ -- $ 76,090
Apr 9, 2023 $ 0.000505
-0.36%
$ -- $ 50,092
Apr 8, 2023 $ 0.000505
+0.97%
$ -- $ 42,173
Apr 7, 2023 $ 0.000501
-0.30%
$ -- $ 64,548
Apr 6, 2023 $ 0.000502
+0.53%
$ -- $ 62,219
Apr 5, 2023 $ 0.000499
+6.26%
$ -- $ 46,525
Apr 4, 2023 $ 0.00047
-0.06%
$ -- $ 78,499
Apr 3, 2023 $ 0.00047
-0.33%
$ -- $ 55,485
Apr 2, 2023 $ 0.00047
-2.35%
$ -- $ 56,964
Apr 1, 2023 $ 0.000482
+4.47%
$ -- $ 55,325
Mar 31, 2023 $ 0.000461
-0.78%
$ -- $ 55,167
Mar 30, 2023 $ 0.000465
-0.90%
$ -- $ 50,676
Mar 29, 2023 $ 0.000469
+0.43%
$ -- $ 54,858
Mar 28, 2023 $ 0.000468
-0.74%
$ -- $ 61,647
Mar 27, 2023 $ 0.000471
-0.40%
$ -- $ 46,996
Mar 26, 2023 $ 0.000473
+0.36%
$ -- $ 49,701
Mar 25, 2023 $ 0.000472
+4.70%
$ -- $ 46,776
Mar 24, 2023 $ 0.000451
-0.82%
$ -- $ 59,489
Mar 23, 2023 $ 0.000454
-1.54%
$ -- $ 56,751
Mar 22, 2023 $ 0.000461
-0.19%
$ -- $ 38,739
Mar 21, 2023 $ 0.000462
+0.13%
$ -- $ 48,451
Mar 20, 2023 $ 0.000462
+0.81%
$ -- $ 49,899
Mar 19, 2023 $ 0.00046
-0.90%
$ -- $ 47,651
Mar 18, 2023 $ 0.000464
+5.63%
$ -- $ 45,878
Mar 17, 2023 $ 0.00044
+1.16%
$ -- $ 48,045
Mar 16, 2023 $ 0.000434
-0.70%
$ -- $ 50,080
Mar 15, 2023 $ 0.000439
+0.22%
$ -- $ 47,096
Mar 14, 2023 $ 0.000438
+0.52%
$ -- $ 55,640
Mar 13, 2023 $ 0.000436
+1.04%
$ -- $ 51,014
Mar 12, 2023 $ 0.000431
-4.22%
$ -- $ 42,903
Mar 11, 2023 $ 0.000449
+0.24%
$ -- $ 47,078
Mar 10, 2023 $ 0.00045
-0.45%
$ -- $ 54,802
Mar 9, 2023 $ 0.000452
+0.05%
$ -- $ 44,690
Mar 8, 2023 $ 0.000453
+0.33%
$ -- $ 53,971
Mar 7, 2023 $ 0.000451
-0.25%
$ -- $ 46,504
Mar 6, 2023 $ 0.000452
+0.42%
$ -- $ 44,336