Game Coin Historical Data

GMEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000169
+0.17%
$ -- $ 55,575
Aug 1, 2023 $ 0.000169
+0.27%
$ -- $ 66,798
Jul 31, 2023 $ 0.000168
-1.18%
$ -- $ 70,324
Jul 30, 2023 $ 0.00017
+1.37%
$ -- $ 42,766
Jul 29, 2023 $ 0.000168
-0.04%
$ -- $ 61,409
Jul 28, 2023 $ 0.000168
-1.98%
$ -- $ 50,201
Jul 27, 2023 $ 0.000171
-0.21%
$ -- $ 55,788
Jul 26, 2023 $ 0.000172
+0.00%
$ -- $ 50,959
Jul 25, 2023 $ 0.000171
+0.17%
$ -- $ 49,334
Jul 24, 2023 $ 0.000171
+0.44%
$ -- $ 66,023
Jul 23, 2023 $ 0.00017
+1.84%
$ -- $ 54,034
Jul 22, 2023 $ 0.000167
-0.64%
$ -- $ 50,824
Jul 21, 2023 $ 0.000168
-0.09%
$ -- $ 54,460
Jul 20, 2023 $ 0.000168
+0.29%
$ -- $ 51,277
Jul 19, 2023 $ 0.000168
+4.96%
$ -- $ 50,945
Jul 18, 2023 $ 0.00016
-16.27%
$ -- $ 1.72 million
Jul 17, 2023 $ 0.000191
-4.44%
$ -- $ 55,061
Jul 16, 2023 $ 0.0002
+6.50%
$ -- $ 52,769
Jul 15, 2023 $ 0.000188
-7.55%
$ -- $ 61,957
Jul 14, 2023 $ 0.000203
-3.00%
$ -- $ 80,446
Jul 13, 2023 $ 0.00021
+0.33%
$ -- $ 42,172
Jul 12, 2023 $ 0.000209
+0.93%
$ -- $ 62,482
Jul 11, 2023 $ 0.000207
-0.01%
$ -- $ 56,416
Jul 10, 2023 $ 0.000207
-0.38%
$ -- $ 54,532
Jul 9, 2023 $ 0.000208
+0.24%
$ -- $ 49,857
Jul 8, 2023 $ 0.000207
-0.10%
$ -- $ 43,752
Jul 7, 2023 $ 0.000208
-0.64%
$ -- $ 53,131
Jul 6, 2023 $ 0.000209
+0.82%
$ -- $ 54,241
Jul 5, 2023 $ 0.000207
-0.30%
$ -- $ 63,539
Jul 4, 2023 $ 0.000207
+1.24%
$ -- $ 57,112
Jul 3, 2023 $ 0.000205
-0.87%
$ -- $ 58,762
Jul 2, 2023 $ 0.000206
+0.66%
$ -- $ 44,231
Jul 1, 2023 $ 0.000205
+1.91%
$ -- $ 48,998
Jun 30, 2023 $ 0.000201
-2.56%
$ -- $ 59,446
Jun 29, 2023 $ 0.000206
-2.75%
$ -- $ 79,241
Jun 28, 2023 $ 0.000212
+0.96%
$ -- $ 58,258
Jun 27, 2023 $ 0.00021
-0.23%
$ -- $ 53,769
Jun 26, 2023 $ 0.000211
-1.83%
$ -- $ 49,142
Jun 25, 2023 $ 0.000214
+0.57%
$ -- $ 55,338
Jun 24, 2023 $ 0.000213
-0.53%
$ -- $ 57,186
Jun 23, 2023 $ 0.000214
-0.22%
$ -- $ 38,092
Jun 22, 2023 $ 0.000214
-0.39%
$ -- $ 53,842
Jun 21, 2023 $ 0.000215
-8.31%
$ -- $ 59,259
Jun 20, 2023 $ 0.000234
+1.28%
$ -- $ 55,285
Jun 19, 2023 $ 0.000231
-1.93%
$ -- $ 71,123
Jun 18, 2023 $ 0.000236
+0.49%
$ -- $ 46,084
Jun 17, 2023 $ 0.000234
-0.87%
$ -- $ 58,313
Jun 16, 2023 $ 0.000236
+0.21%
$ -- $ 46,589
Jun 15, 2023 $ 0.000235
-0.36%
$ -- $ 66,785
Jun 14, 2023 $ 0.000236
-2.36%
$ -- $ 37,151