Game Coin Historical Data

GMEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00013
+0.54%
$ -- $ 60,162
Sep 20, 2023 $ 0.00013
+4.09%
$ -- $ 49,424
Sep 19, 2023 $ 0.000143
-3.83%
$ -- $ 59,304
Sep 18, 2023 $ 0.000149
+0.12%
$ -- $ 53,399
Sep 17, 2023 $ 0.000149
-6.02%
$ -- $ 54,227
Sep 16, 2023 $ 0.000158
+1.03%
$ -- $ 48,163
Sep 15, 2023 $ 0.000157
-2.58%
$ -- $ 55,295
Sep 14, 2023 $ 0.000161
+1.15%
$ -- $ 55,947
Sep 13, 2023 $ 0.000159
-0.71%
$ -- $ 56,355
Sep 12, 2023 $ 0.00016
+2.07%
$ -- $ 69,646
Sep 11, 2023 $ 0.000157
+7.49%
$ -- $ 54,794
Sep 10, 2023 $ 0.000147
-0.48%
$ -- $ 57,433
Sep 9, 2023 $ 0.000147
+0.31%
$ -- $ 44,440
Sep 8, 2023 $ 0.000148
+3.39%
$ -- $ 68,651
Sep 7, 2023 $ 0.000143
+0.29%
$ -- $ 61,458
Sep 6, 2023 $ 0.000142
-0.54%
$ -- $ 47,673
Sep 5, 2023 $ 0.000143
+0.23%
$ -- $ 52,925
Sep 4, 2023 $ 0.000143
+0.16%
$ -- $ 55,334
Sep 3, 2023 $ 0.000143
-0.95%
$ -- $ 62,101
Sep 2, 2023 $ 0.000144
+0.29%
$ -- $ 58,124
Sep 1, 2023 $ 0.000143
+0.13%
$ -- $ 62,380
Aug 31, 2023 $ 0.000143
-0.66%
$ -- $ 50,521
Aug 30, 2023 $ 0.000144
+0.27%
$ -- $ 70,998
Aug 29, 2023 $ 0.000144
-0.40%
$ -- $ 38,270
Aug 28, 2023 $ 0.000145
-0.19%
$ -- $ 63,909
Aug 27, 2023 $ 0.000145
-0.39%
$ -- $ 24,590
Aug 26, 2023 $ 0.000146
+0.39%
$ -- $ 65,188
Aug 25, 2023 $ 0.000145
-0.40%
$ -- $ 55,614
Aug 24, 2023 $ 0.000146
+0.09%
$ -- $ 57,536
Aug 23, 2023 $ 0.000146
+0.26%
$ -- $ 54,214
Aug 22, 2023 $ 0.000145
-1.82%
$ -- $ 39,556
Aug 21, 2023 $ 0.000148
-3.69%
$ -- $ 64,544
Aug 20, 2023 $ 0.000154
+0.98%
$ -- $ 44,972
Aug 19, 2023 $ 0.000152
+0.38%
$ -- $ 55,419
Aug 18, 2023 $ 0.000152
+0.95%
$ -- $ 62,925
Aug 17, 2023 $ 0.00015
-8.87%
$ -- $ 51,200
Aug 16, 2023 $ 0.000165
-0.76%
$ -- $ 55,752
Aug 15, 2023 $ 0.000166
-6.50%
$ -- $ 58,518
Aug 14, 2023 $ 0.000178
-0.35%
$ -- $ 53,974
Aug 13, 2023 $ 0.000179
+0.25%
$ -- $ 50,240
Aug 12, 2023 $ 0.000178
+0.86%
$ -- $ 52,858
Aug 11, 2023 $ 0.000177
+1.54%
$ -- $ 52,095
Aug 10, 2023 $ 0.000174
-0.79%
$ -- $ 54,038
Aug 9, 2023 $ 0.000175
+0.13%
$ -- $ 55,414
Aug 8, 2023 $ 0.000175
+0.09%
$ -- $ 60,986
Aug 7, 2023 $ 0.000175
-0.06%
$ -- $ 47,920
Aug 6, 2023 $ 0.000175
+0.87%
$ -- $ 49,183
Aug 5, 2023 $ 0.000174
+0.23%
$ -- $ 54,808
Aug 4, 2023 $ 0.000173
+2.81%
$ -- $ 54,056
Aug 3, 2023 $ 0.000168
-0.31%
$ -- $ 52,559