Game Coin Historical Data

GMEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.000122
-0.66%
$ -- $ 55,535
Nov 9, 2023 $ 0.000123
+0.03%
$ -- $ 53,751
Nov 8, 2023 $ 0.000123
-0.26%
$ -- $ 43,797
Nov 7, 2023 $ 0.000123
-1.63%
$ -- $ 55,610
Nov 6, 2023 $ 0.000125
-6.28%
$ -- $ 55,221
Nov 5, 2023 $ 0.000134
-0.42%
$ -- $ 49,700
Nov 4, 2023 $ 0.000134
-1.15%
$ -- $ 55,211
Nov 3, 2023 $ 0.000136
-3.48%
$ -- $ 51,001
Nov 2, 2023 $ 0.000141
-1.33%
$ -- $ 49,047
Nov 1, 2023 $ 0.000143
+1.73%
$ -- $ 58,558
Oct 31, 2023 $ 0.00014
+1.63%
$ -- $ 46,019
Oct 30, 2023 $ 0.000138
+1.53%
$ -- $ 85,769
Oct 29, 2023 $ 0.000136
+0.19%
$ -- $ 40,569
Oct 28, 2023 $ 0.000136
-0.15%
$ -- $ 60,618
Oct 27, 2023 $ 0.000136
-0.48%
$ -- $ 52,411
Oct 26, 2023 $ 0.000137
+0.12%
$ -- $ 49,540
Oct 25, 2023 $ 0.000136
-0.60%
$ -- $ 56,472
Oct 24, 2023 $ 0.000137
+5.05%
$ -- $ 56,958
Oct 23, 2023 $ 0.000131
-1.44%
$ -- $ 52,310
Oct 22, 2023 $ 0.000132
+3.64%
$ -- $ 57,939
Oct 21, 2023 $ 0.000128
-0.37%
$ -- $ 38,687
Oct 20, 2023 $ 0.000129
+4.32%
$ -- $ 66,840
Oct 19, 2023 $ 0.000123
+0.05%
$ -- $ 47,170
Oct 18, 2023 $ 0.000123
+3.51%
$ -- $ 53,819
Oct 17, 2023 $ 0.000129
-0.78%
$ -- $ 67,044
Oct 16, 2023 $ 0.00013
-0.18%
$ -- $ 67,720
Oct 15, 2023 $ 0.000131
-10.43%
$ -- $ 55,222
Oct 14, 2023 $ 0.000146
+0.02%
$ -- $ 53,082
Oct 13, 2023 $ 0.000146
-0.53%
$ -- $ 58,338
Oct 12, 2023 $ 0.000146
-0.22%
$ -- $ 55,625
Oct 11, 2023 $ 0.000147
+0.25%
$ -- $ 58,595
Oct 10, 2023 $ 0.000146
-0.14%
$ -- $ 47,398
Oct 9, 2023 $ 0.000147
+0.89%
$ -- $ 61,183
Oct 8, 2023 $ 0.000145
-0.21%
$ -- $ 55,268
Oct 7, 2023 $ 0.000146
+0.33%
$ -- $ 41,922
Oct 6, 2023 $ 0.000145
-0.59%
$ -- $ 66,510
Oct 5, 2023 $ 0.000146
-0.05%
$ -- $ 53,469
Oct 4, 2023 $ 0.000146
-4.03%
$ -- $ 52,979
Oct 3, 2023 $ 0.000152
+2.56%
$ -- $ 49,140
Oct 2, 2023 $ 0.000148
+0.05%
$ -- $ 58,881
Oct 1, 2023 $ 0.000148
-2.64%
$ -- $ 50,426
Sep 30, 2023 $ 0.000152
+0.30%
$ -- $ 55,688
Sep 29, 2023 $ 0.000152
+1.84%
$ -- $ 59,879
Sep 28, 2023 $ 0.000149
+0.97%
$ -- $ 54,274
Sep 27, 2023 $ 0.000148
-0.05%
$ -- $ 70,400
Sep 26, 2023 $ 0.000148
+2.29%
$ -- $ 71,146
Sep 25, 2023 $ 0.000144
+2.26%
$ -- $ 56,257
Sep 24, 2023 $ 0.000141
+0.22%
$ -- $ 54,928
Sep 23, 2023 $ 0.000141
+7.47%
$ -- $ 46,437
Sep 22, 2023 $ 0.000131
+0.48%
$ -- $ 48,980