Game Coin Historical Data

GMEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000228
+3.13%
$ -- $ 54,930
Dec 29, 2023 $ 0.000221
-5.45%
$ -- $ 54,747
Dec 28, 2023 $ 0.00023
+7.13%
$ -- $ 48,750
Dec 27, 2023 $ 0.000216
+7.53%
$ -- $ 60,759
Dec 26, 2023 $ 0.000201
-0.59%
$ -- $ 45,406
Dec 25, 2023 $ 0.000202
+0.09%
$ -- $ 59,904
Dec 24, 2023 $ 0.000202
-0.07%
$ -- $ 56,213
Dec 23, 2023 $ 0.000202
-1.05%
$ -- $ 46,196
Dec 22, 2023 $ 0.000204
+3.08%
$ -- $ 62,534
Dec 21, 2023 $ 0.000198
-0.58%
$ -- $ 91,924
Dec 20, 2023 $ 0.000199
+8.17%
$ -- $ 51,228
Dec 19, 2023 $ 0.000184
+8.61%
$ -- $ 50,420
Dec 18, 2023 $ 0.00017
+0.30%
$ -- $ 75,750
Dec 17, 2023 $ 0.000169
+0.13%
$ -- $ 54,163
Dec 16, 2023 $ 0.000169
+9.07%
$ -- $ 50,659
Dec 15, 2023 $ 0.000155
+1.39%
$ -- $ 48,735
Dec 14, 2023 $ 0.000153
+0.52%
$ -- $ 57,336
Dec 13, 2023 $ 0.000152
+0.39%
$ -- $ 49,395
Dec 12, 2023 $ 0.000151
+3.90%
$ -- $ 45,357
Dec 11, 2023 $ 0.000145
-0.51%
$ -- $ 55,014
Dec 10, 2023 $ 0.000146
+0.58%
$ -- $ 52,132
Dec 9, 2023 $ 0.000153
+12.74%
$ -- $ 56,295
Dec 8, 2023 $ 0.000136
+1.02%
$ -- $ 41,201
Dec 7, 2023 $ 0.000134
+0.73%
$ -- $ 54,389
Dec 6, 2023 $ 0.000134
+5.73%
$ -- $ 59,503
Dec 5, 2023 $ 0.000126
-0.06%
$ -- $ 35,705
Dec 4, 2023 $ 0.000126
+0.38%
$ -- $ 59,538
Dec 3, 2023 $ 0.000126
-0.34%
$ -- $ 59,422
Dec 2, 2023 $ 0.000126
-0.82%
$ -- $ 39,080
Dec 1, 2023 $ 0.000127
-0.31%
$ -- $ 56,485
Nov 30, 2023 $ 0.000128
+0.44%
$ -- $ 52,285
Nov 29, 2023 $ 0.000127
-2.43%
$ -- $ 58,414
Nov 28, 2023 $ 0.00013
-6.99%
$ -- $ 43,947
Nov 27, 2023 $ 0.00014
-0.22%
$ -- $ 59,361
Nov 26, 2023 $ 0.00014
-0.26%
$ -- $ 56,188
Nov 25, 2023 $ 0.000141
+0.49%
$ -- $ 40,281
Nov 24, 2023 $ 0.00014
-0.75%
$ -- $ 58,037
Nov 23, 2023 $ 0.000141
+0.49%
$ -- $ 53,108
Nov 22, 2023 $ 0.00014
-0.16%
$ -- $ 56,605
Nov 21, 2023 $ 0.00014
+6.34%
$ -- $ 49,532
Nov 20, 2023 $ 0.000132
+0.56%
$ -- $ 52,476
Nov 19, 2023 $ 0.000131
-7.31%
$ -- $ 53,348
Nov 18, 2023 $ 0.000141
-0.13%
$ -- $ 48,772
Nov 17, 2023 $ 0.000142
+0.43%
$ -- $ 52,775
Nov 16, 2023 $ 0.000141
+7.33%
$ -- $ 55,314
Nov 15, 2023 $ 0.000131
+0.05%
$ -- $ 58,663
Nov 14, 2023 $ 0.000131
+0.92%
$ -- $ 46,185
Nov 13, 2023 $ 0.00013
+7.32%
$ -- $ 52,236
Nov 12, 2023 $ 0.000121
-0.13%
$ -- $ 53,244
Nov 11, 2023 $ 0.000121
-0.21%
$ -- $ 48,042