Game Coin Historical Data

GMEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000285
+6.02%
$ -- $ 68,281
Feb 17, 2024 $ 0.000269
-10.69%
$ -- $ 56,566
Feb 16, 2024 $ 0.000301
+8.81%
$ -- $ 65,878
Feb 15, 2024 $ 0.000277
+8.15%
$ -- $ 61,675
Feb 14, 2024 $ 0.000256
+1.66%
$ -- $ 69,848
Feb 13, 2024 $ 0.000252
-0.52%
$ -- $ 77,285
Feb 12, 2024 $ 0.000252
+0.32%
$ -- $ 71,488
Feb 11, 2024 $ 0.000252
+0.18%
$ -- $ 62,794
Feb 10, 2024 $ 0.000251
+0.05%
$ -- $ 63,605
Feb 9, 2024 $ 0.000251
+1.05%
$ -- $ 69,306
Feb 8, 2024 $ 0.000249
+0.80%
$ -- $ 68,052
Feb 7, 2024 $ 0.000247
+0.37%
$ -- $ 54,289
Feb 6, 2024 $ 0.000246
-0.70%
$ -- $ 79,601
Feb 5, 2024 $ 0.000248
+1.31%
$ -- $ 53,653
Feb 4, 2024 $ 0.000245
+2.22%
$ -- $ 71,342
Feb 3, 2024 $ 0.00024
-0.36%
$ -- $ 57,183
Feb 2, 2024 $ 0.000241
-3.32%
$ -- $ 65,592
Feb 1, 2024 $ 0.000249
+4.74%
$ -- $ 57,508
Jan 31, 2024 $ 0.000238
-1.25%
$ -- $ 49,481
Jan 30, 2024 $ 0.000241
+0.51%
$ -- $ 59,053
Jan 29, 2024 $ 0.000239
+3.15%
$ -- $ 41,712
Jan 28, 2024 $ 0.000232
-2.46%
$ -- $ 52,627
Jan 27, 2024 $ 0.000238
+0.71%
$ -- $ 49,050
Jan 26, 2024 $ 0.000237
-0.70%
$ -- $ 54,968
Jan 25, 2024 $ 0.000239
-10.22%
$ -- $ 52,190
Jan 24, 2024 $ 0.000266
+0.78%
$ -- $ 50,484
Jan 23, 2024 $ 0.000264
+2.02%
$ -- $ 55,581
Jan 22, 2024 $ 0.000259
+1.31%
$ -- $ 47,636
Jan 21, 2024 $ 0.000256
+8.10%
$ -- $ 50,462
Jan 20, 2024 $ 0.000236
-0.94%
$ -- $ 60,700
Jan 19, 2024 $ 0.000238
-1.02%
$ -- $ 56,011
Jan 18, 2024 $ 0.000241
+0.89%
$ -- $ 47,507
Jan 17, 2024 $ 0.000239
-1.82%
$ -- $ 61,241
Jan 16, 2024 $ 0.000243
+0.37%
$ -- $ 50,004
Jan 15, 2024 $ 0.000242
+2.62%
$ -- $ 58,340
Jan 14, 2024 $ 0.000236
+0.29%
$ -- $ 53,223
Jan 13, 2024 $ 0.000235
-3.27%
$ -- $ 54,124
Jan 12, 2024 $ 0.000243
+1.02%
$ -- $ 58,675
Jan 11, 2024 $ 0.000241
-6.42%
$ -- $ 49,942
Jan 10, 2024 $ 0.000257
+0.09%
$ -- $ 68,919
Jan 9, 2024 $ 0.000257
+3.92%
$ -- $ 75,424
Jan 8, 2024 $ 0.000247
+11.14%
$ -- $ 22,270
Jan 7, 2024 $ 0.000223
+0.00%
$ -- $ 151
Jan 6, 2024 $ 0.000223
-14.41%
$ -- $ 214
Jan 5, 2024 $ 0.00026
-1.85%
$ -- $ 71,147
Jan 4, 2024 $ 0.000265
+8.00%
$ -- $ 41,398
Jan 3, 2024 $ 0.000245
-4.64%
$ -- $ 89,241
Jan 2, 2024 $ 0.000257
+4.22%
$ -- $ 56,418
Jan 1, 2024 $ 0.000247
+2.62%
$ -- $ 47,369
Dec 31, 2023 $ 0.000241
+5.62%
$ -- $ 58,977