Kitsune Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00163
+7.54%
$ 1.63 million $ 56,372
Apr 5, 2024 $ 0.00152
-8.32%
$ 1.52 million $ 51,167
Apr 4, 2024 $ 0.00165
-9.90%
$ 1.65 million $ 86,839
Apr 3, 2024 $ 0.00184
-10.48%
$ 1.84 million $ 61,041
Apr 2, 2024 $ 0.00205
-6.94%
$ 2.05 million $ 106,365
Apr 1, 2024 $ 0.00216
+5.97%
$ 2.2 million $ 91,499
Mar 31, 2024 $ 0.00202
+15.03%
$ 2.02 million $ 103,054
Mar 30, 2024 $ 0.00178
+24.83%
$ 1.78 million $ 111,990
Mar 29, 2024 $ 0.00146
-13.41%
$ 1.46 million $ 85,247
Mar 28, 2024 $ 0.0017
-8.55%
$ 1.7 million $ 133,295
Mar 27, 2024 $ 0.00194
-13.95%
$ 1.94 million $ 146,318
Mar 26, 2024 $ 0.00226
-22.49%
$ 2.26 million $ 196,966
Mar 25, 2024 $ 0.00293
+13.53%
$ 2.93 million $ 229,818
Mar 24, 2024 $ 0.0024
+0.85%
$ 2.4 million $ 245,039
Mar 23, 2024 $ 0.00238
+7.00%
$ 2.38 million $ 161,363
Mar 22, 2024 $ 0.00221
+10.18%
$ 2.21 million $ 257,252
Mar 21, 2024 $ 0.00201
-36.39%
$ 2.01 million $ 157,324
Mar 20, 2024 $ 0.00334
+15.78%
$ 3.34 million $ 341,946
Mar 19, 2024 $ 0.00285
-57.86%
$ 2.85 million $ 304,412
Mar 18, 2024 $ 0.00572
-42.94%
$ 5.72 million $ 1.08 million
Mar 17, 2024 $ 0.0106
+121.57%
$ 10.59 million $ 800,457
Mar 16, 2024 $ 0.00478
-34.44%
$ 4.78 million $ 981,814
Mar 15, 2024 $ 0.00678
+63.14%
$ 6.78 million $ 2.04 million
Download