Kitsune Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000232
+6.85%
$ 232,404 $ 421
Jul 18, 2024 $ 0.00023
+1.70%
$ -- $ 1,696
Jul 17, 2024 $ 0.000225
-1.66%
$ 224,789 $ 1,898
Jul 16, 2024 $ 0.000229
-2.73%
$ 229,160 $ 5,251
Jul 15, 2024 $ 0.000236
+27.33%
$ 236,074 $ 6,445
Jul 14, 2024 $ 0.000187
-0.72%
$ 186,849 $ 10,819
Jul 13, 2024 $ 0.000188
+3.84%
$ 187,737 $ 12,868
Jul 12, 2024 $ 0.00018
-15.80%
$ 179,710 $ 3,852
Jul 11, 2024 $ 0.000213
-8.74%
$ 213,437 $ 2,380
Jul 10, 2024 $ 0.000235
+14.74%
$ 234,766 $ 2,336
Jul 9, 2024 $ 0.000199
+8.69%
$ 198,983 $ 1,089
Jul 8, 2024 $ 0.000183
-6.56%
$ 182,888 $ 4,025
Jul 7, 2024 $ 0.000196
-26.25%
$ 195,726 $ 3,328
Jul 6, 2024 $ 0.000265
+9.91%
$ 264,683 $ 822
Jul 5, 2024 $ 0.000242
+26.14%
$ 241,795 $ 3,742
Jul 4, 2024 $ 0.00021
-4.87%
$ 210,117 $ 535
Jul 3, 2024 $ 0.000221
-13.50%
$ 221,150 $ 6,121
Jul 2, 2024 $ 0.000257
-11.75%
$ 257,226 $ 4,854
Jul 1, 2024 $ 0.000286
+10.00%
$ 291,550 $ 9,252
Jun 30, 2024 $ 0.000259
-2.17%
$ 258,561 $ 3,804
Jun 29, 2024 $ 0.000265
+5.45%
$ 264,801 $ 3,896
Jun 28, 2024 $ 0.00025
-10.06%
$ 249,784 $ 3,675
Jun 27, 2024 $ 0.000278
+10.68%
$ 277,602 $ 4,085
Jun 26, 2024 $ 0.000249
-6.58%
$ 249,296 $ 4,292
Jun 25, 2024 $ 0.000266
+3.76%
$ 266,473 $ 7,395
Jun 20, 2024 $ 0.000308
+0.47%
$ -- $ 14,810
Jun 19, 2024 $ 0.000306
-18.49%
$ 306,246 $ 14,737
Jun 18, 2024 $ 0.000376
+1.12%
$ 375,714 $ 103,190
Jun 17, 2024 $ 0.000372
-1.32%
$ 371,629 $ 102,068
Jun 16, 2024 $ 0.000376
-0.16%
$ 375,980 $ 103,263
Jun 15, 2024 $ 0.000376
+0.88%
$ 376,069 $ 103,287
Jun 14, 2024 $ 0.000373
-12.68%
$ 372,602 $ 102,335
Jun 13, 2024 $ 0.000427
-18.87%
$ 427,481 $ 98,021
Jun 12, 2024 $ 0.000525
+16.26%
$ 525,115 $ 173,465
Jun 11, 2024 $ 0.00045
+24.22%
$ 449,682 $ 27,440
Jun 10, 2024 $ 0.000358
-12.20%
$ 358,150 $ 6,003
Jun 9, 2024 $ 0.000409
-2.49%
$ 408,686 $ 5,067
Jun 8, 2024 $ 0.000418
+0.57%
$ 418,137 $ 9,190
Jun 7, 2024 $ 0.000417
-11.93%
$ 416,850 $ 14,998
Jun 6, 2024 $ 0.000459
-7.00%
$ 458,876 $ 11,025
Jun 5, 2024 $ 0.000492
-4.56%
$ 492,218 $ 25,827
Jun 4, 2024 $ 0.000515
+16.49%
$ 514,894 $ 14,243
Jun 3, 2024 $ 0.000441
-11.63%
$ 440,980 $ 25,869
Jun 2, 2024 $ 0.000494
-2.51%
$ 493,666 $ 6,400
Jun 1, 2024 $ 0.000499
+8.01%
$ 498,767 $ 10,685
May 31, 2024 $ 0.000462
-0.36%
$ 462,025 $ 13,370
May 30, 2024 $ 0.000468
-13.09%
$ 467,617 $ 23,739
May 29, 2024 $ 0.000539
-21.62%
$ 539,002 $ 11,484
May 28, 2024 $ 0.000687
+10.11%
$ 686,742 $ 19,794
May 27, 2024 $ 0.000626
-8.09%
$ 625,496 $ 17,618