Kitsune Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000927
+9.77%
$ 92,684 $ 1,816
Sep 6, 2024 $ 0.0000844
-3.13%
$ 84,416 $ 900
Sep 5, 2024 $ 0.0000872
-3.67%
$ 87,152 $ 991
Sep 4, 2024 $ 0.0000905
+7.65%
$ 90,483 $ 312
Sep 3, 2024 $ 0.0000841
-18.00%
$ 84,110 $ 1,178
Sep 2, 2024 $ 0.000102
+37.52%
$ 102,344 $ 1,295
Sep 1, 2024 $ 0.0000829
-6.67%
$ 82,905 $ 403
Aug 31, 2024 $ 0.0000888
-13.20%
$ 88,818 $ 1,015
Aug 30, 2024 $ 0.000102
+9.71%
$ 102,366 $ 2,713
Aug 29, 2024 $ 0.0000933
-18.23%
$ 93,312 $ 804
Aug 28, 2024 $ 0.000114
-4.45%
$ 114,358 $ 796
Aug 27, 2024 $ 0.00012
+2.04%
$ 119,744 $ 1,992
Aug 26, 2024 $ 0.000117
-12.21%
$ 117,303 $ 1,059
Aug 25, 2024 $ 0.000134
+0.36%
$ 133,635 $ 787
Aug 24, 2024 $ 0.000133
+1.85%
$ 132,648 $ 674
Aug 23, 2024 $ 0.00013
+12.76%
$ 129,937 $ 798
Aug 22, 2024 $ 0.000115
-16.58%
$ 115,043 $ 1,624
Aug 21, 2024 $ 0.000138
+0.15%
$ 137,914 $ 106
Aug 20, 2024 $ 0.000138
-11.09%
$ 137,696 $ 767
Aug 19, 2024 $ 0.000155
+2.35%
$ 154,910 $ 2,301
Aug 18, 2024 $ 0.000151
-5.75%
$ 151,332 $ 328
Aug 17, 2024 $ 0.00016
+10.71%
$ 160,394 $ 844
Aug 16, 2024 $ 0.000145
-10.31%
$ 144,951 $ 1,590
Aug 15, 2024 $ 0.000162
-0.83%
$ 161,789 $ 624
Aug 14, 2024 $ 0.000163
-5.22%
$ 163,227 $ 520
Aug 13, 2024 $ 0.000172
-10.58%
$ 172,257 $ 1,546
Aug 12, 2024 $ 0.000193
+6.43%
$ 192,738 $ 2,094
Aug 11, 2024 $ 0.000181
-6.83%
$ 180,533 $ 928
Aug 10, 2024 $ 0.000194
-8.57%
$ 193,835 $ 5,218
Aug 9, 2024 $ 0.000212
-4.66%
$ 211,577 $ 151
Aug 8, 2024 $ 0.000222
-1.51%
$ 221,877 $ 3,041
Aug 7, 2024 $ 0.000226
+21.89%
$ 225,885 $ 6,165
Aug 6, 2024 $ 0.000185
-5.09%
$ 184,659 $ 5,178
Aug 5, 2024 $ 0.000195
-9.13%
$ 194,695 $ 1,003
Aug 4, 2024 $ 0.000213
-3.34%
$ 213,491 $ 2,505
Aug 3, 2024 $ 0.000222
-6.36%
$ 221,969 $ 138
Aug 2, 2024 $ 0.000237
+4.69%
$ 236,820 $ 2,824
Aug 1, 2024 $ 0.000225
+3.66%
$ 225,001 $ 400
Jul 31, 2024 $ 0.000257
+2.04%
$ -- $ 1,435
Jul 30, 2024 $ 0.000253
-19.54%
$ 252,566 $ 2,459
Jul 29, 2024 $ 0.000314
-5.86%
$ 313,614 $ 2,799
Jul 28, 2024 $ 0.000333
-28.84%
$ 332,766 $ 1,768
Jul 27, 2024 $ 0.000468
-9.33%
$ 468,462 $ 555
Jul 26, 2024 $ 0.000516
+8.60%
$ 516,281 $ 4,860
Jul 25, 2024 $ 0.000475
-4.16%
$ 474,529 $ 10,031
Jul 24, 2024 $ 0.000488
+53.51%
$ 487,665 $ 15,742
Jul 23, 2024 $ 0.000318
-5.31%
$ 317,708 $ 1,110
Jul 22, 2024 $ 0.000337
-2.88%
$ 337,216 $ 308
Jul 21, 2024 $ 0.000347
+10.10%
$ 346,909 $ 875
Jul 20, 2024 $ 0.000316
+35.78%
$ 315,613 $ 1,048