Kitsune Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000265
+3.11%
$ 258,561 $ 23,343
Jun 17 $ 0.000308
-18.28%
$ -- $ 234,804
Jun 10 $ 0.000376
-7.80%
$ 375,980 $ 510,552
Jun 3 $ 0.000418
-16.21%
$ 408,686 $ 101,152
May 27 $ 0.000494
-27.46%
$ 493,666 $ 103,091
May 20 $ 0.000851
-37.13%
$ 681,895 $ 201,339
May 13 $ 0.00137
-13.83%
$ 1.36 million $ 181,183
May 6 $ 0.00195
+279.52%
$ 1.59 million $ 614,598
Apr 29 $ 0.000582
-22.17%
$ 507,455 $ 63,165
Apr 22 $ 0.000708
-31.45%
$ 749,770 $ 161,184
Apr 15 $ 0.0012
-32.09%
$ 1.03 million $ 116,093
Apr 8 $ 0.000953
-49.66%
$ 1.77 million $ 119,970
Apr 1 $ 0.00163
-20.00%
$ 1.89 million $ 453,283
Mar 25 $ 0.00178
-30.95%
$ 2.02 million $ 903,634
Mar 18 $ 0.00238
-76.25%
$ 2.4 million $ 2.3 million
Mar 11 $ 0.00478
+15.06%
$ 10.59 million $ 3.03 million
Download