Kitsune Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₅521
+0.00%
$ 5,202 $ 1
Jun 9, 7 AM $ 0.0₅505
+0.10%
$ 5,042 $ 0
Jun 6, 10 PM $ 0.0₅481
+0.00%
$ 4,794 $ 4
Jun 6, 8 PM $ 0.0₅479
+0.00%
$ 4,778 $ 3
Jun 6, 4 PM $ 0.0₅486
+0.00%
$ 4,852 $ 3
Jun 3, 10 PM $ 0.0₅569
+0.00%
$ 5,674 $ 2
Jun 3, 4 PM $ 0.0₅581
+0.00%
$ 5,799 $ 1
May 27, 8 PM $ 0.0₅653
+0.02%
$ 6,518 $ 2
May 13, 1 AM $ 0.0₅75
+0.00%
$ 7,480 $ 2
May 12, 11 PM $ 0.0₅751
+0.00%
$ 7,491 $ 1
May 11, 4 AM $ 0.0₅784
+1.72%
$ 7,825 $ 12
May 8, 6 PM $ 0.0₅718
+0.00%
$ 7,162 $ 0.0001
May 8, 5 PM $ 0.0₅713
+0.00%
$ 7,114 $ 0
Apr 27, 4 PM $ 0.0₅701
+0.00%
$ 6,997 $ 7
Apr 27, 3 PM $ 0.0₅703
+0.00%
$ 7,010 $ 6
Apr 27, 2 PM $ 0.0₅718
+0.00%
$ 7,159 $ 6
Apr 27, 1 PM $ 0.0₅71
+0.00%
$ 7,085 $ 4
Apr 27, 1 AM $ 0.0₅722
+0.00%
$ 7,205 $ 7
Apr 26, 9 PM $ 0.0₅712
+0.00%
$ 7,103 $ 5
Apr 24, 10 PM $ 0.0₅726
+0.00%
$ 7,245 $ 6
Apr 23, 11 PM $ 0.0₅746
-0.20%
$ 7,444 $ 2
Apr 7, 8 PM $ 0.0₅648
+0.00%
$ 6,462 $ 0
Apr 7, 7 PM $ 0.0₅645
+0.00%
$ 6,435 $ 0
Apr 4, 2 PM $ 0.0₅666
+0.00%
$ 6,645 $ 1
Apr 1, 6 PM $ 0.0₅702
-0.14%
$ 6,999 $ 6
Apr 1, 12 PM $ 0.0₅69
-0.97%
$ 6,879 $ 5
Mar 31, 10 PM $ 0.0₅69
+0.00%
$ 6,881 $ 2
Mar 24, 5 AM $ 0.0₅726
+0.00%
$ -- $ 0
Mar 23, 11 AM $ 0.0₅699
+1.17%
$ 6,976 $ 0
Mar 23, 3 AM $ 0.0₅699
+0.00%
$ 6,971 $ 0
Mar 20, 2 PM $ 0.0₅726
+0.00%
$ 7,247 $ 7
Mar 20, 1 PM $ 0.0₅726
+0.84%
$ 7,243 $ 7
Mar 20, 4 AM $ 0.0₅745
+0.98%
$ 7,436 $ 9
Mar 19, 5 PM $ 0.0₅736
+0.00%
$ 7,338 $ 6
Mar 19, 6 AM $ 0.0₅75
+0.00%
$ 7,482 $ 2
Mar 18, 2 PM $ 0.0₅758
+0.00%
$ 7,563 $ 4
Mar 17, 7 PM $ 0.0₅795
+0.53%
$ 7,932 $ 2
Mar 4, 4 PM $ 0.0₅747
-1.48%
$ -- $ 0
Feb 6, 10 PM $ 0.0₅704
+0.00%
$ 7,022 $ 2
Feb 6, 9 PM $ 0.0₅698
+0.00%
$ 6,966 $ 2
Feb 6, 2 PM $ 0.0₅7
+0.00%
$ 6,987 $ 1
Feb 6, 12 AM $ 0.0₅663
+0.00%
$ -- $ 5
Feb 5, 4 PM $ 0.0₅706
+0.00%
$ 7,047 $ 4
Feb 5, 3 PM $ 0.0₅716
-1.09%
$ 7,143 $ 4
Download