Tajir Media Historical Data

TJRM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00203
-0.06%
$ 1.81 million $ 262,883
Dec 2, 8 PM $ 0.00203
+0.11%
$ 1.81 million $ 261,439
Dec 2, 7 PM $ 0.00203
+0.15%
$ 1.81 million $ 264,933
Dec 2, 6 PM $ 0.00203
+0.04%
$ 1.81 million $ 266,151
Dec 2, 5 PM $ 0.00203
-0.13%
$ 1.81 million $ 266,827
Dec 2, 4 PM $ 0.00203
+0.29%
$ 1.81 million $ 270,394
Dec 2, 3 PM $ 0.00202
+0.39%
$ 1.8 million $ 269,890
Dec 2, 2 PM $ 0.00201
-0.06%
$ 1.8 million $ 261,178
Dec 2, 1 PM $ 0.00202
+0.03%
$ 1.8 million $ 272,363
Dec 2, 12 PM $ 0.00202
+0.12%
$ 1.8 million $ 276,506
Dec 2, 11 AM $ 0.00201
-0.03%
$ 1.8 million $ 281,643
Dec 2, 10 AM $ 0.00201
+0.07%
$ 1.8 million $ 284,681
Dec 2, 9 AM $ 0.00201
-0.15%
$ 1.79 million $ 285,339
Dec 2, 8 AM $ 0.00201
-0.02%
$ 1.8 million $ 278,906
Dec 2, 7 AM $ 0.00201
-0.05%
$ 1.8 million $ 267,073
Dec 2, 6 AM $ 0.00201
+0.08%
$ 1.8 million $ 260,105
Dec 2, 5 AM $ 0.00201
-0.66%
$ 1.8 million $ 257,991
Dec 2, 4 AM $ 0.00203
+0.02%
$ 1.81 million $ 252,031
Dec 2, 3 AM $ 0.00203
+0.06%
$ 1.81 million $ 249,588
Dec 2, 2 AM $ 0.00203
-0.07%
$ 1.81 million $ 242,149
Dec 2, 1 AM $ 0.00203
+0.04%
$ 1.81 million $ 226,632
Dec 2, 12 AM $ 0.00203
+0.05%
$ 1.81 million $ 220,845
Dec 1, 11 PM $ 0.00202
-0.12%
$ 1.81 million $ 218,111
Dec 1, 10 PM $ 0.00203
-0.03%
$ 1.81 million $ 223,443
Dec 1, 9 PM $ 0.00203
+0.06%
$ 1.81 million $ 229,312
Dec 1, 8 PM $ 0.00203
+0.05%
$ 1.81 million $ 236,431
Dec 1, 7 PM $ 0.00203
+0.08%
$ 1.81 million $ 234,869
Dec 1, 6 PM $ 0.00202
-0.17%
$ 1.81 million $ 234,343
Dec 1, 5 PM $ 0.00203
+0.09%
$ 1.81 million $ 233,974
Dec 1, 4 PM $ 0.00203
+0.12%
$ 1.81 million $ 234,809
Dec 1, 3 PM $ 0.00202
-0.14%
$ 1.81 million $ 233,371
Dec 1, 2 PM $ 0.00203
+0.07%
$ 1.81 million $ 236,036
Dec 1, 1 PM $ 0.00203
-0.12%
$ 1.81 million $ 219,157
Dec 1, 12 PM $ 0.00203
+0.26%
$ 1.81 million $ 212,858
Dec 1, 11 AM $ 0.00202
+0.00%
$ 1.81 million $ 206,342
Dec 1, 10 AM $ 0.00202
-0.19%
$ 1.81 million $ 204,751
Dec 1, 9 AM $ 0.00203
-0.07%
$ 1.81 million $ 205,124
Dec 1, 8 AM $ 0.00203
-0.01%
$ 1.81 million $ 209,026
Dec 1, 7 AM $ 0.00203
+0.03%
$ 1.81 million $ 214,323
Dec 1, 6 AM $ 0.00203
+0.12%
$ 1.81 million $ 214,261
Dec 1, 5 AM $ 0.00203
+0.09%
$ 1.81 million $ 211,665
Dec 1, 4 AM $ 0.00202
-0.32%
$ 1.81 million $ 212,023
Dec 1, 3 AM $ 0.00203
+0.26%
$ 1.81 million $ 213,055
Dec 1, 2 AM $ 0.00202
-0.11%
$ 1.81 million $ 214,235
Dec 1, 1 AM $ 0.00203
-0.08%
$ 1.81 million $ 214,795
Dec 1, 12 AM $ 0.00203
-0.08%
$ 1.81 million $ 217,456
Download