Tajir Media Historical Data

TJRM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00196
+0.28%
$ 1.47 million $ 251,683
Dec 4, 8 PM $ 0.00196
+0.50%
$ 1.47 million $ 256,341
Dec 4, 7 PM $ 0.00194
-0.59%
$ 1.46 million $ 255,803
Dec 4, 6 PM $ 0.00196
-1.96%
$ 1.47 million $ 255,388
Dec 4, 5 PM $ 0.00199
-0.43%
$ 1.5 million $ 254,180
Dec 4, 4 PM $ 0.002
-0.48%
$ 1.5 million $ 252,983
Dec 4, 3 PM $ 0.00201
+0.81%
$ 1.51 million $ 250,751
Dec 4, 2 PM $ 0.002
-0.69%
$ 1.5 million $ 250,675
Dec 4, 1 PM $ 0.00201
-0.04%
$ 1.51 million $ 256,856
Dec 4, 12 PM $ 0.00201
-0.20%
$ 1.51 million $ 267,091
Dec 4, 11 AM $ 0.00202
-0.28%
$ 1.51 million $ 279,557
Dec 4, 10 AM $ 0.00202
-0.13%
$ 1.52 million $ 289,608
Dec 4, 9 AM $ 0.00202
+0.06%
$ 1.52 million $ 287,192
Dec 4, 8 AM $ 0.00202
+0.30%
$ 1.52 million $ 280,991
Dec 4, 7 AM $ 0.00202
-0.06%
$ 1.51 million $ 278,898
Dec 4, 6 AM $ 0.00202
+0.10%
$ 1.51 million $ 276,976
Dec 4, 5 AM $ 0.00201
-0.72%
$ 1.51 million $ 271,242
Dec 4, 4 AM $ 0.00203
-0.08%
$ 1.52 million $ 263,166
Dec 4, 3 AM $ 0.00203
-0.14%
$ 1.52 million $ 252,468
Dec 4, 2 AM $ 0.00203
+0.51%
$ 1.53 million $ 247,059
Dec 4, 1 AM $ 0.00202
+0.35%
$ 1.52 million $ 238,804
Dec 4, 12 AM $ 0.00202
-0.46%
$ 1.51 million $ 237,689
Dec 3, 11 PM $ 0.00203
-0.06%
$ 1.52 million $ 241,739
Dec 3, 10 PM $ 0.00203
-0.01%
$ 1.52 million $ 256,037
Dec 3, 9 PM $ 0.00202
+0.65%
$ 1.51 million $ 259,936
Dec 3, 8 PM $ 0.00201
-0.11%
$ 1.51 million $ 257,091
Dec 3, 7 PM $ 0.00201
+0.29%
$ 1.51 million $ 260,566
Dec 3, 6 PM $ 0.002
-0.21%
$ 1.51 million $ 261,377
Dec 3, 5 PM $ 0.00201
+0.33%
$ 1.51 million $ 262,617
Dec 3, 4 PM $ 0.002
+0.05%
$ 1.5 million $ 263,875
Dec 3, 3 PM $ 0.002
-0.51%
$ 1.5 million $ 265,478
Dec 3, 2 PM $ 0.00201
-0.26%
$ 1.51 million $ 271,786
Dec 3, 1 PM $ 0.00202
+0.09%
$ 1.51 million $ 270,766
Dec 3, 12 PM $ 0.00202
-0.07%
$ 1.51 million $ 261,486
Dec 3, 11 AM $ 0.00202
+0.19%
$ 1.51 million $ 250,767
Dec 3, 10 AM $ 0.00202
-0.14%
$ 1.51 million $ 240,771
Dec 3, 9 AM $ 0.00202
-0.09%
$ 1.51 million $ 240,220
Dec 3, 8 AM $ 0.00202
-0.19%
$ 1.52 million $ 247,052
Dec 3, 7 AM $ 0.00202
-0.01%
$ 1.52 million $ 259,419
Dec 3, 6 AM $ 0.00202
-0.08%
$ 1.52 million $ 268,463
Dec 3, 5 AM $ 0.00203
+0.07%
$ 1.52 million $ 273,654
Dec 3, 4 AM $ 0.00203
-0.03%
$ 1.52 million $ 278,997
Dec 3, 3 AM $ 0.00203
-0.18%
$ 1.52 million $ 274,446
Dec 3, 2 AM $ 0.00203
-0.02%
$ 1.81 million $ 272,679
Dec 3, 1 AM $ 0.00203
-0.07%
$ 1.81 million $ 281,768
Dec 3, 12 AM $ 0.00203
+0.17%
$ 1.81 million $ 288,489
Dec 2, 11 PM $ 0.00203
-0.10%
$ 1.81 million $ 285,395
Dec 2, 10 PM $ 0.00203
+0.06%
$ 1.81 million $ 271,010
Dec 2, 9 PM $ 0.00203
-0.06%
$ 1.81 million $ 262,883
Dec 2, 8 PM $ 0.00203
+0.11%
$ 1.81 million $ 261,439