Tajir Media Historical Data

TJRM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00193
-0.09%
$ 1.45 million $ 257,663
Dec 6, 9 PM $ 0.00194
-0.02%
$ 1.45 million $ 259,516
Dec 6, 8 PM $ 0.00194
+0.02%
$ 1.45 million $ 256,579
Dec 6, 7 PM $ 0.00194
-0.36%
$ 1.45 million $ 243,598
Dec 6, 6 PM $ 0.00194
-0.08%
$ 1.46 million $ 231,534
Dec 6, 5 PM $ 0.00194
-0.04%
$ 1.46 million $ 232,432
Dec 6, 4 PM $ 0.00195
-0.04%
$ 1.46 million $ 235,515
Dec 6, 3 PM $ 0.00195
-0.08%
$ 1.46 million $ 230,286
Dec 6, 2 PM $ 0.00195
+0.54%
$ 1.46 million $ 231,164
Dec 6, 1 PM $ 0.00194
-0.14%
$ 1.45 million $ 237,557
Dec 6, 12 PM $ 0.00194
+0.03%
$ 1.45 million $ 235,033
Dec 6, 11 AM $ 0.00194
-0.02%
$ 1.45 million $ 234,077
Dec 6, 10 AM $ 0.00194
+0.08%
$ 1.45 million $ 232,246
Dec 6, 9 AM $ 0.00194
+0.06%
$ 1.45 million $ 227,881
Dec 6, 8 AM $ 0.00194
+0.03%
$ 1.45 million $ 217,792
Dec 6, 7 AM $ 0.00194
+0.01%
$ 1.45 million $ 226,468
Dec 6, 6 AM $ 0.00194
-0.10%
$ 1.45 million $ 252,789
Dec 6, 5 AM $ 0.00194
+0.00%
$ 1.45 million $ 264,237
Dec 6, 4 AM $ 0.00194
+0.03%
$ 1.45 million $ 271,681
Dec 6, 3 AM $ 0.00194
+0.06%
$ 1.45 million $ 274,059
Dec 6, 2 AM $ 0.00194
+0.07%
$ 1.45 million $ 275,581
Dec 6, 1 AM $ 0.00193
+1.00%
$ 1.45 million $ 275,944
Dec 6, 12 AM $ 0.00192
+0.13%
$ 1.44 million $ 269,959
Dec 5, 11 PM $ 0.00191
-0.09%
$ 1.43 million $ 264,977
Dec 5, 10 PM $ 0.00191
+0.97%
$ 1.44 million $ 261,674
Dec 5, 9 PM $ 0.0019
+0.18%
$ 1.42 million $ 256,279
Dec 5, 8 PM $ 0.00189
-0.14%
$ 1.42 million $ 254,155
Dec 5, 7 PM $ 0.0019
-0.01%
$ 1.42 million $ 252,560
Dec 5, 6 PM $ 0.0019
+0.07%
$ 1.42 million $ 250,721
Dec 5, 5 PM $ 0.00189
+0.67%
$ 1.42 million $ 245,296
Dec 5, 4 PM $ 0.00188
-2.30%
$ 1.41 million $ 238,630
Dec 5, 3 PM $ 0.00192
+0.22%
$ 1.44 million $ 239,126
Dec 5, 2 PM $ 0.00192
-0.34%
$ 1.44 million $ 242,336
Dec 5, 1 PM $ 0.00193
-0.73%
$ 1.44 million $ 238,857
Dec 5, 12 PM $ 0.00194
-0.07%
$ 1.45 million $ 237,089
Dec 5, 11 AM $ 0.00194
-0.02%
$ 1.46 million $ 234,673
Dec 5, 10 AM $ 0.00194
+0.10%
$ 1.46 million $ 233,759
Dec 5, 9 AM $ 0.00194
-0.87%
$ 1.45 million $ 236,686
Dec 5, 8 AM $ 0.00196
-0.07%
$ 1.47 million $ 240,947
Dec 5, 7 AM $ 0.00196
-0.05%
$ 1.47 million $ 231,837
Dec 5, 6 AM $ 0.00196
+0.26%
$ 1.47 million $ 208,063
Dec 5, 5 AM $ 0.00195
-0.14%
$ 1.47 million $ 202,841
Dec 5, 4 AM $ 0.00196
-0.23%
$ 1.47 million $ 205,697
Dec 5, 3 AM $ 0.00196
-0.17%
$ 1.47 million $ 220,328
Dec 5, 2 AM $ 0.00196
+0.02%
$ 1.47 million $ 232,227
Dec 5, 1 AM $ 0.00196
+0.04%
$ 1.47 million $ 243,672
Dec 5, 12 AM $ 0.00196
+0.12%
$ 1.47 million $ 244,770
Dec 4, 11 PM $ 0.00196
-0.09%
$ 1.47 million $ 247,607
Dec 4, 10 PM $ 0.00196
+0.05%
$ 1.47 million $ 248,824
Dec 4, 9 PM $ 0.00196
+0.28%
$ 1.47 million $ 251,683