Tajir Media Historical Data

TJRM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00196
-0.13%
$ 1.47 million $ 231,424
Dec 8, 10 PM $ 0.00196
-0.08%
$ 1.47 million $ 233,360
Dec 8, 9 PM $ 0.00196
+0.76%
$ 1.47 million $ 243,989
Dec 8, 8 PM $ 0.00195
+0.48%
$ 1.46 million $ 256,800
Dec 8, 7 PM $ 0.00194
+0.07%
$ 1.45 million $ 259,142
Dec 8, 6 PM $ 0.00194
-0.05%
$ 1.45 million $ 271,774
Dec 8, 5 PM $ 0.00194
+0.03%
$ 1.45 million $ 275,930
Dec 8, 4 PM $ 0.00193
-0.15%
$ 1.45 million $ 275,896
Dec 8, 3 PM $ 0.00194
+0.57%
$ 1.45 million $ 275,236
Dec 8, 2 PM $ 0.00193
-0.08%
$ 1.44 million $ 272,412
Dec 8, 1 PM $ 0.00193
-0.13%
$ 1.45 million $ 269,651
Dec 8, 12 PM $ 0.00193
-0.07%
$ 1.45 million $ 264,297
Dec 8, 11 AM $ 0.00193
+0.00%
$ 1.45 million $ 256,483
Dec 8, 10 AM $ 0.00193
-1.50%
$ 1.45 million $ 254,840
Dec 8, 9 AM $ 0.00196
-0.21%
$ 1.47 million $ 251,284
Dec 8, 8 AM $ 0.00197
+0.10%
$ 1.47 million $ 236,450
Dec 8, 7 AM $ 0.00196
+0.35%
$ 1.47 million $ 230,326
Dec 8, 6 AM $ 0.00196
+0.10%
$ 1.47 million $ 238,374
Dec 8, 5 AM $ 0.00196
+0.00%
$ 1.47 million $ 253,367
Dec 8, 4 AM $ 0.00196
-1.77%
$ 1.47 million $ 259,664
Dec 8, 3 AM $ 0.00199
-0.14%
$ 1.49 million $ 260,867
Dec 8, 2 AM $ 0.00199
+0.02%
$ 1.49 million $ 269,277
Dec 8, 1 AM $ 0.00199
+1.21%
$ 1.5 million $ 269,882
Dec 8, 12 AM $ 0.00197
-0.04%
$ 1.48 million $ 270,441
Dec 7, 11 PM $ 0.00197
+0.40%
$ 1.48 million $ 270,357
Dec 7, 10 PM $ 0.00196
-0.51%
$ 1.47 million $ 269,046
Dec 7, 9 PM $ 0.00197
-1.39%
$ 1.48 million $ 267,008
Dec 7, 8 PM $ 0.002
+0.02%
$ 1.5 million $ 256,337
Dec 7, 7 PM $ 0.002
+0.03%
$ 1.5 million $ 261,353
Dec 7, 6 PM $ 0.002
+0.64%
$ 1.5 million $ 260,482
Dec 7, 5 PM $ 0.00199
+1.48%
$ 1.49 million $ 261,317
Dec 7, 4 PM $ 0.00196
+0.04%
$ 1.47 million $ 263,642
Dec 7, 3 PM $ 0.00196
+1.62%
$ 1.47 million $ 271,954
Dec 7, 2 PM $ 0.00193
-0.27%
$ 1.44 million $ 274,667
Dec 7, 1 PM $ 0.00193
-0.08%
$ 1.45 million $ 274,338
Dec 7, 12 PM $ 0.00193
-0.04%
$ 1.45 million $ 274,305
Dec 7, 11 AM $ 0.00193
-0.08%
$ 1.45 million $ 277,332
Dec 7, 10 AM $ 0.00193
+0.08%
$ 1.45 million $ 279,386
Dec 7, 9 AM $ 0.00193
-0.14%
$ 1.45 million $ 286,191
Dec 7, 8 AM $ 0.00194
+0.12%
$ 1.45 million $ 295,403
Dec 7, 7 AM $ 0.00193
-0.16%
$ 1.45 million $ 296,631
Dec 7, 6 AM $ 0.00194
+0.04%
$ 1.45 million $ 286,013
Dec 7, 5 AM $ 0.00194
-0.06%
$ 1.45 million $ 266,172
Dec 7, 4 AM $ 0.00194
+0.00%
$ 1.45 million $ 254,717
Dec 7, 3 AM $ 0.00194
-0.03%
$ 1.45 million $ 249,950
Dec 7, 2 AM $ 0.00194
+0.12%
$ 1.45 million $ 240,767
Dec 7, 1 AM $ 0.00193
-0.02%
$ 1.45 million $ 240,901
Dec 7, 12 AM $ 0.00193
+0.02%
$ 1.45 million $ 249,875
Dec 6, 11 PM $ 0.00193
-0.05%
$ 1.45 million $ 253,347
Dec 6, 10 PM $ 0.00193
-0.09%
$ 1.45 million $ 257,663