Tajir Media Historical Data

TJRM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00195
+0.01%
$ 1.46 million $ 265,523
Dec 10, 10 PM $ 0.00195
+0.07%
$ 1.46 million $ 256,087
Dec 10, 9 PM $ 0.00195
-0.77%
$ 1.46 million $ 250,424
Dec 10, 8 PM $ 0.00196
+0.44%
$ 1.47 million $ 254,111
Dec 10, 7 PM $ 0.00196
+0.07%
$ 1.47 million $ 247,843
Dec 10, 6 PM $ 0.00195
+0.00%
$ 1.47 million $ 259,990
Dec 10, 5 PM $ 0.00195
+0.08%
$ 1.46 million $ 273,565
Dec 10, 4 PM $ 0.00195
+0.01%
$ 1.46 million $ 276,168
Dec 10, 3 PM $ 0.00195
+0.04%
$ 1.46 million $ 274,168
Dec 10, 2 PM $ 0.00195
-0.12%
$ 1.46 million $ 268,620
Dec 10, 1 PM $ 0.00195
-0.04%
$ 1.46 million $ 252,667
Dec 10, 12 PM $ 0.00195
+0.01%
$ 1.47 million $ 244,364
Dec 10, 11 AM $ 0.00195
-0.11%
$ 1.46 million $ 247,819
Dec 10, 10 AM $ 0.00196
+0.07%
$ 1.47 million $ 247,692
Dec 10, 9 AM $ 0.00195
+0.07%
$ 1.47 million $ 247,123
Dec 10, 8 AM $ 0.00195
-0.08%
$ 1.46 million $ 242,545
Dec 10, 7 AM $ 0.00196
-0.14%
$ 1.47 million $ 240,800
Dec 10, 6 AM $ 0.00196
+0.01%
$ 1.47 million $ 237,247
Dec 10, 5 AM $ 0.00196
-0.02%
$ 1.47 million $ 232,166
Dec 10, 4 AM $ 0.00196
+0.11%
$ 1.47 million $ 238,089
Dec 10, 3 AM $ 0.00196
-0.16%
$ 1.47 million $ 247,732
Dec 10, 2 AM $ 0.00196
+0.02%
$ 1.47 million $ 249,636
Dec 10, 1 AM $ 0.00196
+0.01%
$ 1.47 million $ 256,336
Dec 10, 12 AM $ 0.00196
-0.08%
$ 1.47 million $ 267,375
Dec 9, 11 PM $ 0.00196
+0.05%
$ 1.47 million $ 270,687
Dec 9, 10 PM $ 0.00196
-0.08%
$ 1.47 million $ 266,643
Dec 9, 9 PM $ 0.00196
-0.12%
$ 1.47 million $ 260,839
Dec 9, 8 PM $ 0.00196
-1.16%
$ 1.47 million $ 255,088
Dec 9, 7 PM $ 0.00198
-0.13%
$ 1.49 million $ 258,074
Dec 9, 6 PM $ 0.00199
-0.05%
$ 1.49 million $ 247,805
Dec 9, 5 PM $ 0.00199
+0.00%
$ 1.49 million $ 234,504
Dec 9, 4 PM $ 0.00199
+0.01%
$ 1.49 million $ 233,311
Dec 9, 3 PM $ 0.00199
+2.15%
$ 1.49 million $ 235,526
Dec 9, 2 PM $ 0.00195
-0.09%
$ 1.46 million $ 238,666
Dec 9, 1 PM $ 0.00195
+0.45%
$ 1.46 million $ 241,895
Dec 9, 12 PM $ 0.00194
-0.10%
$ 1.45 million $ 247,121
Dec 9, 11 AM $ 0.00194
-0.06%
$ 1.45 million $ 251,930
Dec 9, 10 AM $ 0.00194
+0.33%
$ 1.46 million $ 255,088
Dec 9, 9 AM $ 0.00193
-0.16%
$ 1.45 million $ 257,677
Dec 9, 8 AM $ 0.00194
+0.01%
$ 1.45 million $ 271,714
Dec 9, 7 AM $ 0.00194
+0.16%
$ 1.45 million $ 271,529
Dec 9, 6 AM $ 0.00193
+0.02%
$ 1.45 million $ 269,706
Dec 9, 5 AM $ 0.00193
-0.47%
$ 1.45 million $ 272,701
Dec 9, 4 AM $ 0.00194
-0.26%
$ 1.46 million $ 270,913
Dec 9, 3 AM $ 0.00195
-0.22%
$ 1.46 million $ 261,935
Dec 9, 2 AM $ 0.00195
+0.01%
$ 1.46 million $ 257,268
Dec 9, 1 AM $ 0.00195
-0.15%
$ 1.46 million $ 247,581
Dec 9, 12 AM $ 0.00196
+0.02%
$ 1.47 million $ 234,402
Dec 8, 11 PM $ 0.00196
-0.13%
$ 1.47 million $ 231,424
Dec 8, 10 PM $ 0.00196
-0.08%
$ 1.47 million $ 233,360