Tajir Media Historical Data

TJRM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0019
+0.05%
$ 1.43 million $ 246,880
Dec 12, 11 PM $ 0.0019
+0.10%
$ 1.43 million $ 249,812
Dec 12, 10 PM $ 0.0019
-0.06%
$ 1.42 million $ 249,842
Dec 12, 9 PM $ 0.0019
+0.09%
$ 1.43 million $ 259,047
Dec 12, 8 PM $ 0.0019
-0.08%
$ 1.42 million $ 257,851
Dec 12, 7 PM $ 0.0019
+0.10%
$ 1.43 million $ 238,344
Dec 12, 6 PM $ 0.0019
-0.04%
$ 1.42 million $ 225,523
Dec 12, 5 PM $ 0.0019
+0.17%
$ 1.42 million $ 223,956
Dec 12, 4 PM $ 0.0019
-0.57%
$ 1.42 million $ 224,589
Dec 12, 3 PM $ 0.00192
-1.47%
$ 1.44 million $ 225,450
Dec 12, 2 PM $ 0.00194
+0.03%
$ 1.46 million $ 236,759
Dec 12, 1 PM $ 0.00194
-0.11%
$ 1.46 million $ 260,322
Dec 12, 12 PM $ 0.00195
+0.08%
$ 1.46 million $ 268,974
Dec 12, 11 AM $ 0.00194
+0.07%
$ 1.46 million $ 272,011
Dec 12, 10 AM $ 0.00194
-0.01%
$ 1.46 million $ 271,654
Dec 12, 9 AM $ 0.00194
+0.07%
$ 1.46 million $ 261,402
Dec 12, 8 AM $ 0.00194
+0.04%
$ 1.46 million $ 261,610
Dec 12, 7 AM $ 0.00194
+0.11%
$ 1.46 million $ 263,336
Dec 12, 6 AM $ 0.00194
-0.13%
$ 1.45 million $ 264,734
Dec 12, 5 AM $ 0.00194
+0.05%
$ 1.46 million $ 265,821
Dec 12, 4 AM $ 0.00194
+0.00%
$ 1.46 million $ 266,138
Dec 12, 3 AM $ 0.00194
-0.16%
$ 1.46 million $ 266,254
Dec 12, 2 AM $ 0.00194
+0.15%
$ 1.46 million $ 267,227
Dec 12, 1 AM $ 0.00194
-0.59%
$ 1.46 million $ 265,895
Dec 12, 12 AM $ 0.00195
-0.21%
$ 1.47 million $ 258,221
Dec 11, 11 PM $ 0.00196
+0.14%
$ 1.47 million $ 256,693
Dec 11, 10 PM $ 0.00195
-0.04%
$ 1.47 million $ 263,474
Dec 11, 9 PM $ 0.00195
+1.61%
$ 1.47 million $ 262,046
Dec 11, 8 PM $ 0.00192
+0.24%
$ 1.44 million $ 259,902
Dec 11, 7 PM $ 0.00192
+0.18%
$ 1.44 million $ 269,235
Dec 11, 6 PM $ 0.00192
-0.08%
$ 1.44 million $ 269,511
Dec 11, 5 PM $ 0.00192
+0.05%
$ 1.44 million $ 268,330
Dec 11, 4 PM $ 0.00192
-1.28%
$ 1.44 million $ 266,860
Dec 11, 3 PM $ 0.00194
-0.67%
$ 1.46 million $ 265,782
Dec 11, 2 PM $ 0.00196
-0.18%
$ 1.47 million $ 258,780
Dec 11, 1 PM $ 0.00196
-0.01%
$ 1.47 million $ 251,326
Dec 11, 12 PM $ 0.00196
-0.01%
$ 1.47 million $ 254,210
Dec 11, 11 AM $ 0.00196
+0.05%
$ 1.47 million $ 251,394
Dec 11, 10 AM $ 0.00196
+0.00%
$ 1.47 million $ 249,052
Dec 11, 9 AM $ 0.00196
-0.03%
$ 1.47 million $ 244,337
Dec 11, 8 AM $ 0.00196
+0.11%
$ 1.47 million $ 245,488
Dec 11, 7 AM $ 0.00196
+0.22%
$ 1.47 million $ 253,450
Dec 11, 6 AM $ 0.00195
+0.08%
$ 1.46 million $ 258,870
Dec 11, 5 AM $ 0.00195
+0.02%
$ 1.46 million $ 263,503
Dec 11, 4 AM $ 0.00195
+0.19%
$ 1.46 million $ 264,195
Dec 11, 3 AM $ 0.00195
+0.30%
$ 1.46 million $ 266,330
Dec 11, 2 AM $ 0.00194
+0.13%
$ 1.46 million $ 268,594
Dec 11, 1 AM $ 0.00194
-0.54%
$ 1.45 million $ 271,534
Dec 11, 12 AM $ 0.00195
-0.07%
$ 1.46 million $ 272,619
Dec 10, 11 PM $ 0.00195
+0.01%
$ 1.46 million $ 265,523