Tajir Media Historical Data

TJRM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00186
+0.04%
$ 1.39 million $ 269,306
Dec 14, 11 PM $ 0.00186
-0.44%
$ 1.39 million $ 265,184
Dec 14, 10 PM $ 0.00187
-0.53%
$ 1.4 million $ 261,008
Dec 14, 9 PM $ 0.00188
-0.13%
$ 1.41 million $ 253,870
Dec 14, 8 PM $ 0.00188
-0.03%
$ 1.41 million $ 257,952
Dec 14, 7 PM $ 0.00188
+0.00%
$ 1.41 million $ 258,578
Dec 14, 6 PM $ 0.00188
-0.10%
$ 1.41 million $ 247,437
Dec 14, 5 PM $ 0.00188
+0.07%
$ 1.41 million $ 231,442
Dec 14, 4 PM $ 0.00188
-0.09%
$ 1.41 million $ 226,536
Dec 14, 3 PM $ 0.00188
+0.03%
$ 1.41 million $ 230,609
Dec 14, 2 PM $ 0.00188
+0.02%
$ 1.41 million $ 228,958
Dec 14, 1 PM $ 0.00188
-0.02%
$ 1.41 million $ 229,414
Dec 14, 12 PM $ 0.00188
-0.03%
$ 1.41 million $ 232,407
Dec 14, 11 AM $ 0.00188
-1.00%
$ 1.41 million $ 237,750
Dec 14, 10 AM $ 0.0019
+0.01%
$ 1.43 million $ 239,526
Dec 14, 9 AM $ 0.0019
-0.08%
$ 1.43 million $ 224,504
Dec 14, 8 AM $ 0.0019
+0.05%
$ 1.43 million $ 219,658
Dec 14, 7 AM $ 0.0019
+0.04%
$ 1.43 million $ 223,483
Dec 14, 6 AM $ 0.0019
+0.08%
$ 1.43 million $ 229,783
Dec 14, 5 AM $ 0.0019
-0.05%
$ 1.42 million $ 232,758
Dec 14, 4 AM $ 0.0019
+0.00%
$ 1.42 million $ 231,892
Dec 14, 3 AM $ 0.0019
+0.00%
$ 1.42 million $ 232,047
Dec 14, 2 AM $ 0.0019
-0.08%
$ 1.42 million $ 241,589
Dec 14, 1 AM $ 0.0019
+0.01%
$ 1.43 million $ 248,434
Dec 14, 12 AM $ 0.0019
+0.10%
$ 1.43 million $ 252,294
Dec 13, 11 PM $ 0.0019
-0.03%
$ 1.42 million $ 257,252
Dec 13, 10 PM $ 0.0019
+0.02%
$ 1.42 million $ 265,190
Dec 13, 9 PM $ 0.0019
-0.15%
$ 1.42 million $ 263,979
Dec 13, 8 PM $ 0.0019
+0.06%
$ 1.43 million $ 259,042
Dec 13, 7 PM $ 0.0019
-0.06%
$ 1.43 million $ 278,989
Dec 13, 6 PM $ 0.0019
+0.12%
$ 1.43 million $ 292,691
Dec 13, 5 PM $ 0.0019
+0.02%
$ 1.42 million $ 295,568
Dec 13, 4 PM $ 0.0019
-0.11%
$ 1.42 million $ 295,481
Dec 13, 3 PM $ 0.0019
+0.09%
$ 1.43 million $ 288,768
Dec 13, 2 PM $ 0.0019
-0.04%
$ 1.42 million $ 281,255
Dec 13, 1 PM $ 0.0019
-0.03%
$ 1.43 million $ 280,374
Dec 13, 12 PM $ 0.0019
+0.02%
$ 1.43 million $ 277,877
Dec 13, 11 AM $ 0.0019
-0.12%
$ 1.43 million $ 273,269
Dec 13, 10 AM $ 0.0019
+0.20%
$ 1.43 million $ 268,365
Dec 13, 9 AM $ 0.0019
-0.03%
$ 1.42 million $ 280,831
Dec 13, 8 AM $ 0.0019
+0.01%
$ 1.42 million $ 286,056
Dec 13, 7 AM $ 0.0019
+0.04%
$ 1.42 million $ 281,976
Dec 13, 6 AM $ 0.0019
+0.00%
$ 1.42 million $ 268,104
Dec 13, 5 AM $ 0.0019
-0.10%
$ 1.42 million $ 258,247
Dec 13, 4 AM $ 0.0019
+0.03%
$ 1.43 million $ 256,649
Dec 13, 3 AM $ 0.0019
+0.12%
$ 1.43 million $ 256,057
Dec 13, 2 AM $ 0.0019
-0.10%
$ 1.42 million $ 247,333
Dec 13, 1 AM $ 0.0019
-0.08%
$ 1.42 million $ 240,784
Dec 13, 12 AM $ 0.0019
+0.05%
$ 1.43 million $ 246,880
Dec 12, 11 PM $ 0.0019
+0.10%
$ 1.43 million $ 249,812