Tajir Media Historical Data

TJRM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00181
-1.20%
$ 1.36 million $ 55,460
Dec 16, 11 PM $ 0.00182
-5.02%
$ 1.36 million $ 56,430
Dec 16, 10 PM $ 0.00192
-1.79%
$ 1.44 million $ 57,750
Dec 16, 9 PM $ 0.00196
+1.56%
$ 1.47 million $ 57,472
Dec 16, 8 PM $ 0.00193
-4.61%
$ 1.45 million $ 1,527
Dec 16, 7 PM $ 0.00203
+7.13%
$ 1.52 million $ 57,147
Dec 16, 6 PM $ 0.0019
-3.08%
$ 1.42 million $ 57,081
Dec 16, 5 PM $ 0.00196
+0.10%
$ 1.47 million $ 56,668
Dec 16, 4 PM $ 0.00196
+0.06%
$ 1.47 million $ 57,029
Dec 16, 3 PM $ 0.00196
+0.15%
$ 1.47 million $ 57,213
Dec 16, 2 PM $ 0.00196
-0.12%
$ 1.47 million $ 57,556
Dec 16, 1 PM $ 0.00196
+4.03%
$ 1.47 million $ 59,637
Dec 16, 12 PM $ 0.00189
-0.30%
$ 1.42 million $ 79,697
Dec 16, 11 AM $ 0.0019
+0.18%
$ 1.42 million $ 85,482
Dec 16, 10 AM $ 0.00189
+4.08%
$ 1.42 million $ 89,830
Dec 16, 9 AM $ 0.00182
-1.17%
$ 1.36 million $ 25,962
Dec 16, 8 AM $ 0.00184
+2.36%
$ 1.38 million $ 108,927
Dec 16, 7 AM $ 0.00179
-0.35%
$ 1.35 million $ 114,867
Dec 16, 6 AM $ 0.0018
+0.27%
$ 1.35 million $ 122,097
Dec 16, 5 AM $ 0.0018
-0.71%
$ 1.35 million $ 135,769
Dec 16, 4 AM $ 0.00181
+0.02%
$ 1.36 million $ 143,572
Dec 16, 3 AM $ 0.00181
-0.01%
$ 1.36 million $ 154,479
Dec 16, 2 AM $ 0.00181
-0.55%
$ 1.36 million $ 161,117
Dec 16, 1 AM $ 0.00182
+0.14%
$ 1.36 million $ 166,137
Dec 16, 12 AM $ 0.00181
+0.22%
$ 1.36 million $ 173,147
Dec 15, 11 PM $ 0.00181
-0.34%
$ 1.36 million $ 180,554
Dec 15, 10 PM $ 0.00182
+0.08%
$ 1.36 million $ 188,403
Dec 15, 9 PM $ 0.00182
-0.07%
$ 1.36 million $ 203,772
Dec 15, 8 PM $ 0.00182
+0.30%
$ 1.36 million $ 212,727
Dec 15, 7 PM $ 0.00181
+0.00%
$ 1.36 million $ 216,139
Dec 15, 6 PM $ 0.00181
+0.18%
$ 1.36 million $ 230,770
Dec 15, 5 PM $ 0.00181
-0.12%
$ 1.36 million $ 252,307
Dec 15, 4 PM $ 0.00181
+0.08%
$ 1.36 million $ 261,026
Dec 15, 3 PM $ 0.00181
-0.31%
$ 1.36 million $ 267,626
Dec 15, 2 PM $ 0.00182
-1.09%
$ 1.36 million $ 280,813
Dec 15, 1 PM $ 0.00184
-0.08%
$ 1.38 million $ 272,759
Dec 15, 12 PM $ 0.00184
-0.07%
$ 1.38 million $ 266,970
Dec 15, 11 AM $ 0.00184
+0.01%
$ 1.38 million $ 266,098
Dec 15, 10 AM $ 0.00184
+0.01%
$ 1.38 million $ 270,415
Dec 15, 9 AM $ 0.00184
-0.95%
$ 1.38 million $ 281,189
Dec 15, 8 AM $ 0.00186
-0.94%
$ 1.39 million $ 281,953
Dec 15, 7 AM $ 0.00187
-0.01%
$ 1.41 million $ 281,090
Dec 15, 6 AM $ 0.00187
-0.14%
$ 1.41 million $ 284,892
Dec 15, 5 AM $ 0.00188
+0.19%
$ 1.41 million $ 282,931
Dec 15, 4 AM $ 0.00187
+0.04%
$ 1.41 million $ 281,977
Dec 15, 3 AM $ 0.00187
-0.02%
$ 1.4 million $ 276,666
Dec 15, 2 AM $ 0.00187
-0.03%
$ 1.4 million $ 273,567
Dec 15, 1 AM $ 0.00187
+0.75%
$ 1.4 million $ 273,419
Dec 15, 12 AM $ 0.00186
+0.04%
$ 1.39 million $ 269,306
Dec 14, 11 PM $ 0.00186
-0.44%
$ 1.39 million $ 265,184