Tajir Media Historical Data

TJRM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000188
+0.10%
$ 91,200 $ 85,358
May 31, 11 AM $ 0.000188
+0.03%
$ 91,107 $ 85,198
May 31, 10 AM $ 0.000188
+0.09%
$ 91,077 $ 85,354
May 31, 9 AM $ 0.000187
-0.04%
$ 90,998 $ 86,059
May 31, 8 AM $ 0.000188
+0.07%
$ 91,060 $ 86,556
May 31, 7 AM $ 0.000188
-0.03%
$ 91,016 $ 88,457
May 31, 6 AM $ 0.000188
-0.03%
$ 91,044 $ 88,878
May 31, 5 AM $ 0.000188
+0.07%
$ 91,029 $ 88,560
May 31, 4 AM $ 0.000187
-0.07%
$ 90,968 $ 88,888
May 31, 3 AM $ 0.000188
-0.06%
$ 91,032 $ 87,481
May 31, 2 AM $ 0.000188
+0.04%
$ 91,086 $ 86,753
May 31, 1 AM $ 0.000188
-0.03%
$ 91,049 $ 87,098
May 31, 12 AM $ 0.000188
+0.27%
$ 91,076 $ 86,131
May 30, 11 PM $ 0.000187
+0.07%
$ 90,827 $ 85,835
May 30, 10 PM $ 0.000187
-0.13%
$ 90,766 $ 85,354
May 30, 9 PM $ 0.000187
-0.26%
$ 90,885 $ 85,123
May 30, 8 PM $ 0.000188
-0.09%
$ 91,124 $ 85,190
May 30, 7 PM $ 0.000188
-0.01%
$ 91,233 $ 86,068
May 30, 6 PM $ 0.000188
-0.22%
$ 91,245 $ 85,418
May 30, 5 PM $ 0.000188
-0.10%
$ 91,451 $ 85,656
May 30, 4 PM $ 0.000189
+0.03%
$ 91,538 $ 81,902
May 30, 3 PM $ 0.000189
+0.31%
$ 91,509 $ 80,926
May 30, 2 PM $ 0.000188
+0.05%
$ 91,229 $ 78,545
May 30, 1 PM $ 0.000188
+0.13%
$ 91,179 $ 79,573
May 30, 12 PM $ 0.000188
+0.12%
$ 91,060 $ 78,650
May 30, 11 AM $ 0.000187
-0.17%
$ 90,947 $ 77,889
May 30, 10 AM $ 0.000188
-0.30%
$ 91,100 $ 77,130
May 30, 9 AM $ 0.000188
+0.18%
$ 91,375 $ 76,554
May 30, 8 AM $ 0.000188
-0.07%
$ 91,210 $ 75,973
May 30, 7 AM $ 0.000188
-0.23%
$ 91,274 $ 74,576
May 30, 6 AM $ 0.000188
+0.10%
$ 91,484 $ 74,978
May 30, 5 AM $ 0.000188
+0.26%
$ 91,389 $ 75,203
May 30, 4 AM $ 0.000188
-0.06%
$ 91,153 $ 74,411
May 30, 3 AM $ 0.000188
-0.08%
$ 91,208 $ 78,900
May 30, 2 AM $ 0.000188
+0.09%
$ 91,284 $ 81,483
May 30, 1 AM $ 0.000188
-0.18%
$ 91,201 $ 81,445
May 30, 12 AM $ 0.000188
+0.30%
$ 91,362 $ 80,909
May 29, 11 PM $ 0.000188
-0.13%
$ 91,088 $ 80,746
May 29, 10 PM $ 0.000188
-0.15%
$ 91,206 $ 81,785
May 29, 9 PM $ 0.000188
-0.08%
$ 91,347 $ 82,809
May 29, 8 PM $ 0.000188
+0.24%
$ 91,419 $ 82,944
May 29, 7 PM $ 0.000188
-0.24%
$ 91,200 $ 82,776
May 29, 6 PM $ 0.000188
-0.05%
$ 91,419 $ 84,139
May 29, 5 PM $ 0.000188
+0.00%
$ 91,464 $ 83,777
May 29, 4 PM $ 0.000188
+0.16%
$ 91,464 $ 84,005
May 29, 3 PM $ 0.000188
+0.14%
$ 91,320 $ 84,301
May 29, 2 PM $ 0.000188
+0.06%
$ 91,167 $ 84,073
May 29, 1 PM $ 0.000188
-0.21%
$ 91,134 $ 84,266
May 29, 12 PM $ 0.000188
+0.06%
$ 91,325 $ 87,125
May 29, 11 AM $ 0.000188
-0.24%
$ 91,266 $ 87,926