Tajir Media Historical Data

TJRM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0017
+0.06%
$ 1.28 million $ 108,097
Dec 19, 12 AM $ 0.0017
-0.43%
$ 1.28 million $ 103,631
Dec 18, 11 PM $ 0.00171
-0.13%
$ 1.28 million $ 100,404
Dec 18, 10 PM $ 0.00171
-0.02%
$ 1.28 million $ 98,011
Dec 18, 9 PM $ 0.00171
+0.28%
$ 1.28 million $ 95,204
Dec 18, 8 PM $ 0.00171
+0.03%
$ 1.28 million $ 92,653
Dec 18, 7 PM $ 0.00171
-0.05%
$ 1.28 million $ 90,727
Dec 18, 6 PM $ 0.0017
-0.23%
$ 1.28 million $ 88,657
Dec 18, 5 PM $ 0.0017
+0.08%
$ 1.28 million $ 86,099
Dec 18, 4 PM $ 0.0017
-0.06%
$ 1.28 million $ 83,784
Dec 18, 3 PM $ 0.0017
-2.55%
$ 1.28 million $ 82,214
Dec 18, 2 PM $ 0.00175
+0.84%
$ 1.31 million $ 79,636
Dec 18, 1 PM $ 0.00173
-0.67%
$ 1.3 million $ 76,997
Dec 18, 12 PM $ 0.00173
-2.51%
$ 1.3 million $ 72,336
Dec 18, 11 AM $ 0.00179
+0.96%
$ 1.34 million $ 68,292
Dec 18, 10 AM $ 0.00178
-0.78%
$ 1.33 million $ 64,411
Dec 18, 9 AM $ 0.00178
-1.36%
$ 1.34 million $ 60,780
Dec 18, 8 AM $ 0.00181
-1.24%
$ 1.36 million $ 56,449
Dec 18, 7 AM $ 0.00184
+3.19%
$ 1.38 million $ 56,282
Dec 18, 6 AM $ 0.00178
-0.33%
$ 1.34 million $ 56,275
Dec 18, 5 AM $ 0.00179
+0.17%
$ 1.35 million $ 56,276
Dec 18, 4 AM $ 0.00179
+0.34%
$ 1.34 million $ 56,088
Dec 18, 3 AM $ 0.00178
+0.00%
$ 1.33 million $ 56,172
Dec 18, 2 AM $ 0.00178
+1.48%
$ 1.34 million $ 55,857
Dec 18, 1 AM $ 0.00177
+0.80%
$ 1.33 million $ 56,217
Dec 18, 12 AM $ 0.00176
+0.17%
$ 1.32 million $ 56,675
Dec 17, 11 PM $ 0.00176
+0.06%
$ 1.32 million $ 56,089
Dec 17, 10 PM $ 0.00177
+0.51%
$ 1.33 million $ 56,133
Dec 17, 9 PM $ 0.00176
+0.00%
$ 1.32 million $ 56,933
Dec 17, 8 PM $ 0.00176
+0.28%
$ 1.32 million $ 56,625
Dec 17, 7 PM $ 0.00177
+0.11%
$ 1.32 million $ 56,120
Dec 17, 6 PM $ 0.00177
+0.74%
$ 1.33 million $ 56,062
Dec 17, 5 PM $ 0.00175
-0.85%
$ 1.31 million $ 56,097
Dec 17, 4 PM $ 0.00176
+0.93%
$ 1.32 million $ 56,189
Dec 17, 3 PM $ 0.00175
-0.79%
$ 1.31 million $ 56,553
Dec 17, 2 PM $ 0.00176
+0.27%
$ 1.32 million $ 56,728
Dec 17, 1 PM $ 0.00176
-1.45%
$ 1.32 million $ 56,071
Dec 17, 12 PM $ 0.00178
-0.11%
$ 1.33 million $ 56,289
Dec 17, 11 AM $ 0.00178
+0.22%
$ 1.34 million $ 55,769
Dec 17, 10 AM $ 0.00179
+2.99%
$ 1.34 million $ 56,111
Dec 17, 9 AM $ 0.00174
+1.22%
$ 1.3 million $ 55,386
Dec 17, 8 AM $ 0.00172
-3.09%
$ 1.29 million $ 55,184
Dec 17, 7 AM $ 0.00178
+3.92%
$ 1.33 million $ 54,810
Dec 17, 6 AM $ 0.00171
+0.06%
$ 1.28 million $ 54,920
Dec 17, 5 AM $ 0.00171
+0.41%
$ 1.28 million $ 55,174
Dec 17, 4 AM $ 0.00171
-4.80%
$ 1.28 million $ 55,326
Dec 17, 3 AM $ 0.00179
-0.28%
$ 1.34 million $ 55,048
Dec 17, 2 AM $ 0.00179
-2.63%
$ 1.35 million $ 55,794
Dec 17, 1 AM $ 0.00185
+2.12%
$ 1.39 million $ 56,877
Dec 17, 12 AM $ 0.00181
-1.20%
$ 1.36 million $ 55,460