Tajir Media Historical Data

TJRM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00163
+0.13%
$ 1.22 million $ 129,459
Dec 20, 11 PM $ 0.00163
-0.08%
$ 1.22 million $ 129,660
Dec 20, 10 PM $ 0.00163
-0.14%
$ 1.22 million $ 129,966
Dec 20, 9 PM $ 0.00163
+0.22%
$ 1.22 million $ 130,216
Dec 20, 8 PM $ 0.00163
+0.01%
$ 1.22 million $ 130,392
Dec 20, 7 PM $ 0.00163
-0.13%
$ 1.22 million $ 131,098
Dec 20, 6 PM $ 0.00163
-0.07%
$ 1.22 million $ 131,389
Dec 20, 5 PM $ 0.00163
-0.18%
$ 1.22 million $ 131,881
Dec 20, 4 PM $ 0.00164
+0.26%
$ 1.23 million $ 133,951
Dec 20, 3 PM $ 0.00163
-0.20%
$ 1.22 million $ 134,621
Dec 20, 2 PM $ 0.00164
+0.02%
$ 1.23 million $ 134,443
Dec 20, 1 PM $ 0.00163
+0.01%
$ 1.22 million $ 136,177
Dec 20, 12 PM $ 0.00163
-0.04%
$ 1.22 million $ 136,929
Dec 20, 11 AM $ 0.00164
+0.15%
$ 1.23 million $ 137,364
Dec 20, 10 AM $ 0.00163
-0.01%
$ 1.23 million $ 137,179
Dec 20, 9 AM $ 0.00163
+0.03%
$ 1.22 million $ 137,708
Dec 20, 8 AM $ 0.00163
+0.06%
$ 1.22 million $ 138,817
Dec 20, 7 AM $ 0.00163
+0.08%
$ 1.22 million $ 139,589
Dec 20, 6 AM $ 0.00163
-0.22%
$ 1.22 million $ 139,924
Dec 20, 5 AM $ 0.00163
-0.04%
$ 1.22 million $ 142,065
Dec 20, 4 AM $ 0.00163
+0.17%
$ 1.22 million $ 141,746
Dec 20, 3 AM $ 0.00163
-0.06%
$ 1.22 million $ 142,708
Dec 20, 2 AM $ 0.00163
-1.48%
$ 1.22 million $ 143,497
Dec 20, 1 AM $ 0.00166
-0.27%
$ 1.24 million $ 144,980
Dec 20, 12 AM $ 0.00166
+0.24%
$ 1.25 million $ 146,045
Dec 19, 11 PM $ 0.00166
-0.07%
$ 1.24 million $ 146,686
Dec 19, 10 PM $ 0.00166
-0.07%
$ 1.24 million $ 145,587
Dec 19, 9 PM $ 0.00166
-0.07%
$ 1.25 million $ 143,966
Dec 19, 8 PM $ 0.00166
+0.35%
$ 1.25 million $ 143,430
Dec 19, 7 PM $ 0.00166
-0.27%
$ 1.24 million $ 142,269
Dec 19, 6 PM $ 0.00166
+0.03%
$ 1.24 million $ 140,899
Dec 19, 5 PM $ 0.00166
-1.04%
$ 1.24 million $ 140,017
Dec 19, 4 PM $ 0.00168
+0.39%
$ 1.26 million $ 137,235
Dec 19, 3 PM $ 0.00167
+0.07%
$ 1.25 million $ 135,482
Dec 19, 2 PM $ 0.00167
+0.03%
$ 1.25 million $ 134,954
Dec 19, 1 PM $ 0.00167
+0.37%
$ 1.25 million $ 132,503
Dec 19, 12 PM $ 0.00167
+0.11%
$ 1.25 million $ 133,117
Dec 19, 11 AM $ 0.00167
-0.11%
$ 1.25 million $ 133,783
Dec 19, 10 AM $ 0.00166
+0.67%
$ 1.25 million $ 134,632
Dec 19, 9 AM $ 0.00165
-1.87%
$ 1.24 million $ 134,817
Dec 19, 8 AM $ 0.00168
-0.55%
$ 1.26 million $ 134,841
Dec 19, 7 AM $ 0.00168
-1.08%
$ 1.26 million $ 132,127
Dec 19, 6 AM $ 0.0017
+0.86%
$ 1.28 million $ 129,079
Dec 19, 5 AM $ 0.00168
-1.29%
$ 1.26 million $ 123,667
Dec 19, 4 AM $ 0.00171
+0.31%
$ 1.28 million $ 119,875
Dec 19, 3 AM $ 0.0017
-0.02%
$ 1.28 million $ 116,591
Dec 19, 2 AM $ 0.0017
-0.22%
$ 1.28 million $ 112,790
Dec 19, 1 AM $ 0.0017
+0.06%
$ 1.28 million $ 108,097
Dec 19, 12 AM $ 0.0017
-0.43%
$ 1.28 million $ 103,631
Dec 18, 11 PM $ 0.00171
-0.13%
$ 1.28 million $ 100,404