Tajir Media Historical Data

TJRM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0015
-0.10%
$ 1.12 million $ 131,127
Dec 22, 11 PM $ 0.0015
+0.08%
$ 1.12 million $ 131,262
Dec 22, 10 PM $ 0.0015
-0.05%
$ 1.12 million $ 131,182
Dec 22, 9 PM $ 0.0015
+0.24%
$ 1.12 million $ 131,387
Dec 22, 8 PM $ 0.00149
-0.01%
$ 1.12 million $ 130,755
Dec 22, 7 PM $ 0.00149
-0.09%
$ 1.12 million $ 130,424
Dec 22, 6 PM $ 0.00149
+0.09%
$ 1.12 million $ 130,078
Dec 22, 5 PM $ 0.00149
+0.02%
$ 1.12 million $ 129,872
Dec 22, 4 PM $ 0.00149
-0.75%
$ 1.12 million $ 130,206
Dec 22, 3 PM $ 0.0015
-0.17%
$ 1.13 million $ 129,582
Dec 22, 2 PM $ 0.00151
-0.30%
$ 1.13 million $ 129,390
Dec 22, 1 PM $ 0.00151
+0.46%
$ 1.13 million $ 129,265
Dec 22, 12 PM $ 0.0015
-0.24%
$ 1.13 million $ 129,794
Dec 22, 11 AM $ 0.0015
+0.05%
$ 1.13 million $ 129,752
Dec 22, 10 AM $ 0.0015
-0.27%
$ 1.13 million $ 129,675
Dec 22, 9 AM $ 0.00151
-0.04%
$ 1.13 million $ 130,149
Dec 22, 8 AM $ 0.00151
-0.09%
$ 1.13 million $ 130,146
Dec 22, 7 AM $ 0.00151
-1.10%
$ 1.13 million $ 130,818
Dec 22, 6 AM $ 0.00152
+0.06%
$ 1.14 million $ 130,202
Dec 22, 5 AM $ 0.00152
-0.08%
$ 1.14 million $ 130,185
Dec 22, 4 AM $ 0.00152
-0.01%
$ 1.14 million $ 130,536
Dec 22, 3 AM $ 0.00152
-0.45%
$ 1.14 million $ 130,796
Dec 22, 2 AM $ 0.00152
-1.13%
$ 1.14 million $ 131,069
Dec 22, 1 AM $ 0.00154
-1.39%
$ 1.16 million $ 125,937
Dec 22, 12 AM $ 0.00156
-0.04%
$ 1.17 million $ 125,990
Dec 21, 11 PM $ 0.00156
+0.18%
$ 1.17 million $ 125,216
Dec 21, 10 PM $ 0.00156
+0.15%
$ 1.17 million $ 130,798
Dec 21, 9 PM $ 0.00156
-0.31%
$ 1.17 million $ 130,581
Dec 21, 8 PM $ 0.00156
+0.11%
$ 1.17 million $ 131,124
Dec 21, 7 PM $ 0.00156
+1.69%
$ 1.17 million $ 131,309
Dec 21, 6 PM $ 0.00153
-2.27%
$ 1.15 million $ 131,557
Dec 21, 5 PM $ 0.00158
-0.77%
$ 1.18 million $ 68,357
Dec 21, 4 PM $ 0.00159
+0.03%
$ 1.19 million $ 130,681
Dec 21, 3 PM $ 0.00159
+0.08%
$ 1.19 million $ 131,565
Dec 21, 2 PM $ 0.00159
+0.44%
$ 1.19 million $ 131,741
Dec 21, 1 PM $ 0.00158
-1.35%
$ 1.19 million $ 131,501
Dec 21, 12 PM $ 0.00161
-0.32%
$ 1.2 million $ 130,823
Dec 21, 11 AM $ 0.00161
+0.07%
$ 1.21 million $ 131,176
Dec 21, 10 AM $ 0.00161
+2.94%
$ 1.21 million $ 131,019
Dec 21, 9 AM $ 0.00156
+0.15%
$ 1.17 million $ 130,915
Dec 21, 8 AM $ 0.00156
-3.84%
$ 1.17 million $ 130,975
Dec 21, 7 AM $ 0.00162
-0.01%
$ 1.22 million $ 130,707
Dec 21, 6 AM $ 0.00163
-0.03%
$ 1.22 million $ 130,859
Dec 21, 5 AM $ 0.00163
-0.28%
$ 1.22 million $ 130,823
Dec 21, 4 AM $ 0.00163
-0.06%
$ 1.22 million $ 131,315
Dec 21, 3 AM $ 0.00163
+0.21%
$ 1.22 million $ 130,835
Dec 21, 2 AM $ 0.00163
-0.26%
$ 1.22 million $ 130,607
Dec 21, 1 AM $ 0.00163
-0.03%
$ 1.22 million $ 130,054
Dec 21, 12 AM $ 0.00163
+0.13%
$ 1.22 million $ 129,459
Dec 20, 11 PM $ 0.00163
-0.08%
$ 1.22 million $ 129,660