Tajir Media Historical Data

TJRM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0015
-0.38%
$ 1.12 million $ 132,580
Dec 24, 11 PM $ 0.0015
+0.64%
$ 1.12 million $ 132,492
Dec 24, 10 PM $ 0.00149
+0.06%
$ 1.12 million $ 132,910
Dec 24, 9 PM $ 0.00149
-0.38%
$ 1.12 million $ 132,273
Dec 24, 8 PM $ 0.0015
+0.25%
$ 1.12 million $ 131,904
Dec 24, 7 PM $ 0.00149
-0.26%
$ 1.12 million $ 131,923
Dec 24, 6 PM $ 0.0015
+0.20%
$ 1.12 million $ 131,769
Dec 24, 5 PM $ 0.00149
-0.21%
$ 1.12 million $ 132,744
Dec 24, 4 PM $ 0.00149
+0.36%
$ 1.12 million $ 132,986
Dec 24, 3 PM $ 0.00149
+0.24%
$ 1.12 million $ 133,616
Dec 24, 2 PM $ 0.00148
-0.10%
$ 1.11 million $ 134,234
Dec 24, 1 PM $ 0.00149
+0.03%
$ 1.12 million $ 134,517
Dec 24, 12 PM $ 0.00149
-0.26%
$ 1.12 million $ 134,646
Dec 24, 11 AM $ 0.00149
+0.44%
$ 1.12 million $ 134,037
Dec 24, 10 AM $ 0.00148
-0.07%
$ 1.11 million $ 134,265
Dec 24, 9 AM $ 0.00148
-0.49%
$ 1.11 million $ 134,430
Dec 24, 8 AM $ 0.00149
+0.56%
$ 1.12 million $ 134,056
Dec 24, 7 AM $ 0.00149
-0.42%
$ 1.12 million $ 133,864
Dec 24, 6 AM $ 0.00149
+0.05%
$ 1.12 million $ 133,863
Dec 24, 5 AM $ 0.00149
-0.38%
$ 1.12 million $ 134,331
Dec 24, 4 AM $ 0.0015
+0.00%
$ 1.12 million $ 135,915
Dec 24, 3 AM $ 0.0015
-0.22%
$ 1.12 million $ 136,358
Dec 24, 2 AM $ 0.0015
-0.03%
$ 1.12 million $ 136,093
Dec 24, 1 AM $ 0.0015
+0.35%
$ 1.12 million $ 135,769
Dec 24, 12 AM $ 0.00149
-0.12%
$ 1.12 million $ 135,843
Dec 23, 11 PM $ 0.0015
+0.06%
$ 1.12 million $ 136,124
Dec 23, 10 PM $ 0.00149
-0.68%
$ 1.12 million $ 135,909
Dec 23, 9 PM $ 0.0015
+0.16%
$ 1.13 million $ 136,279
Dec 23, 8 PM $ 0.00149
+0.31%
$ 1.12 million $ 136,543
Dec 23, 7 PM $ 0.00149
-0.12%
$ 1.12 million $ 136,446
Dec 23, 6 PM $ 0.00149
-0.06%
$ 1.12 million $ 136,390
Dec 23, 5 PM $ 0.0015
+0.43%
$ 1.12 million $ 135,587
Dec 23, 4 PM $ 0.00148
+1.32%
$ 1.11 million $ 135,803
Dec 23, 3 PM $ 0.00147
+0.23%
$ 1.1 million $ 135,327
Dec 23, 2 PM $ 0.00146
-0.61%
$ 1.09 million $ 135,207
Dec 23, 1 PM $ 0.00147
+0.28%
$ 1.1 million $ 135,431
Dec 23, 12 PM $ 0.00147
-0.12%
$ 1.1 million $ 135,303
Dec 23, 11 AM $ 0.00147
+0.04%
$ 1.1 million $ 135,421
Dec 23, 10 AM $ 0.00147
+0.44%
$ 1.1 million $ 135,375
Dec 23, 9 AM $ 0.00146
+0.11%
$ 1.09 million $ 134,786
Dec 23, 8 AM $ 0.00146
-0.05%
$ 1.09 million $ 134,953
Dec 23, 7 AM $ 0.00146
+0.66%
$ 1.09 million $ 134,155
Dec 23, 6 AM $ 0.00145
+0.05%
$ 1.09 million $ 134,043
Dec 23, 5 AM $ 0.00145
-0.04%
$ 1.09 million $ 133,391
Dec 23, 4 AM $ 0.00145
-3.01%
$ 1.09 million $ 131,825
Dec 23, 3 AM $ 0.0015
+0.04%
$ 1.12 million $ 130,880
Dec 23, 2 AM $ 0.0015
+0.00%
$ 1.12 million $ 130,978
Dec 23, 1 AM $ 0.0015
+0.05%
$ 1.12 million $ 131,013
Dec 23, 12 AM $ 0.0015
-0.10%
$ 1.12 million $ 131,127
Dec 22, 11 PM $ 0.0015
+0.08%
$ 1.12 million $ 131,262