Tajir Media Historical Data

TJRM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00145
+0.53%
$ 1.09 million $ 135,780
Dec 26, 11 PM $ 0.00144
-0.52%
$ 1.08 million $ 133,732
Dec 26, 10 PM $ 0.00145
+0.54%
$ 1.08 million $ 132,684
Dec 26, 9 PM $ 0.00144
+0.12%
$ 1.08 million $ 130,704
Dec 26, 8 PM $ 0.00144
-0.42%
$ 1.08 million $ 129,126
Dec 26, 7 PM $ 0.00144
+0.04%
$ 1.08 million $ 129,013
Dec 26, 6 PM $ 0.00144
+0.43%
$ 1.08 million $ 128,866
Dec 26, 5 PM $ 0.00143
+0.42%
$ 1.07 million $ 124,846
Dec 26, 4 PM $ 0.00143
-0.47%
$ 1.07 million $ 125,468
Dec 26, 3 PM $ 0.00143
+0.37%
$ 1.07 million $ 125,339
Dec 26, 2 PM $ 0.00143
-0.94%
$ 1.07 million $ 126,012
Dec 26, 1 PM $ 0.00144
-0.28%
$ 1.08 million $ 126,663
Dec 26, 12 PM $ 0.00144
+0.10%
$ 1.08 million $ 126,318
Dec 26, 11 AM $ 0.00144
-0.71%
$ 1.08 million $ 126,062
Dec 26, 10 AM $ 0.00145
+0.26%
$ 1.09 million $ 126,622
Dec 26, 9 AM $ 0.00145
+0.03%
$ 1.08 million $ 127,126
Dec 26, 8 AM $ 0.00144
-0.63%
$ 1.08 million $ 127,598
Dec 26, 7 AM $ 0.00145
+0.15%
$ 1.09 million $ 127,995
Dec 26, 6 AM $ 0.00145
+0.10%
$ 1.09 million $ 127,243
Dec 26, 5 AM $ 0.00145
-0.01%
$ 1.09 million $ 127,301
Dec 26, 4 AM $ 0.00145
+0.10%
$ 1.09 million $ 127,232
Dec 26, 3 AM $ 0.00145
-0.24%
$ 1.09 million $ 127,509
Dec 26, 2 AM $ 0.00145
-0.21%
$ 1.09 million $ 127,669
Dec 26, 1 AM $ 0.00146
+0.63%
$ 1.09 million $ 128,369
Dec 26, 12 AM $ 0.00145
-1.42%
$ 1.09 million $ 129,290
Dec 25, 11 PM $ 0.00147
+0.35%
$ 1.1 million $ 130,717
Dec 25, 10 PM $ 0.00146
+0.06%
$ 1.1 million $ 132,183
Dec 25, 9 PM $ 0.00146
-0.25%
$ 1.1 million $ 133,578
Dec 25, 8 PM $ 0.00147
+3.34%
$ 1.1 million $ 135,344
Dec 25, 7 PM $ 0.00143
+0.46%
$ 1.07 million $ 135,623
Dec 25, 6 PM $ 0.00142
-0.41%
$ 1.07 million $ 136,871
Dec 25, 5 PM $ 0.00142
+0.23%
$ 1.06 million $ 135,276
Dec 25, 4 PM $ 0.00142
-0.22%
$ 1.06 million $ 134,583
Dec 25, 3 PM $ 0.00142
-0.20%
$ 1.06 million $ 134,665
Dec 25, 2 PM $ 0.00142
+0.21%
$ 1.07 million $ 133,716
Dec 25, 1 PM $ 0.00142
+0.16%
$ 1.06 million $ 132,658
Dec 25, 12 PM $ 0.00142
-2.88%
$ 1.06 million $ 132,794
Dec 25, 11 AM $ 0.00147
+0.28%
$ 1.11 million $ 90,879
Dec 25, 10 AM $ 0.00147
-2.53%
$ 1.1 million $ 132,877
Dec 25, 9 AM $ 0.00151
+0.17%
$ 1.13 million $ 132,447
Dec 25, 8 AM $ 0.00151
+0.11%
$ 1.13 million $ 132,139
Dec 25, 7 AM $ 0.0015
+0.35%
$ 1.13 million $ 132,304
Dec 25, 6 AM $ 0.0015
-0.02%
$ 1.12 million $ 132,451
Dec 25, 5 AM $ 0.0015
-0.03%
$ 1.12 million $ 132,572
Dec 25, 4 AM $ 0.0015
+0.42%
$ 1.12 million $ 132,066
Dec 25, 3 AM $ 0.00149
-0.12%
$ 1.12 million $ 132,113
Dec 25, 2 AM $ 0.00149
+0.50%
$ 1.12 million $ 131,995
Dec 25, 1 AM $ 0.00149
-0.37%
$ 1.12 million $ 132,498
Dec 25, 12 AM $ 0.0015
-0.38%
$ 1.12 million $ 132,580
Dec 24, 11 PM $ 0.0015
+0.64%
$ 1.12 million $ 132,492