Tajir Media Historical Data

TJRM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00144
-0.09%
$ 1.08 million $ 130,388
Dec 28, 11 PM $ 0.00144
-0.20%
$ 1.08 million $ 131,014
Dec 28, 10 PM $ 0.00145
+0.44%
$ 1.08 million $ 130,388
Dec 28, 9 PM $ 0.00144
-0.18%
$ 1.08 million $ 130,634
Dec 28, 8 PM $ 0.00144
-0.29%
$ 1.08 million $ 131,346
Dec 28, 7 PM $ 0.00145
-0.01%
$ 1.08 million $ 131,448
Dec 28, 6 PM $ 0.00145
+0.18%
$ 1.08 million $ 131,366
Dec 28, 5 PM $ 0.00144
+0.20%
$ 1.08 million $ 131,105
Dec 28, 4 PM $ 0.00144
-0.06%
$ 1.08 million $ 130,977
Dec 28, 3 PM $ 0.00144
+0.02%
$ 1.08 million $ 131,072
Dec 28, 2 PM $ 0.00144
+0.11%
$ 1.08 million $ 131,414
Dec 28, 1 PM $ 0.00144
-0.39%
$ 1.08 million $ 131,770
Dec 28, 12 PM $ 0.00145
+0.60%
$ 1.08 million $ 133,268
Dec 28, 11 AM $ 0.00144
-0.47%
$ 1.08 million $ 133,895
Dec 28, 10 AM $ 0.00144
+0.39%
$ 1.08 million $ 134,337
Dec 28, 9 AM $ 0.00144
-0.58%
$ 1.08 million $ 133,772
Dec 28, 8 AM $ 0.00145
+0.37%
$ 1.09 million $ 133,697
Dec 28, 7 AM $ 0.00144
-0.29%
$ 1.08 million $ 134,100
Dec 28, 6 AM $ 0.00145
+0.29%
$ 1.08 million $ 134,731
Dec 28, 5 AM $ 0.00144
+0.18%
$ 1.08 million $ 135,073
Dec 28, 4 AM $ 0.00144
-0.06%
$ 1.08 million $ 134,876
Dec 28, 3 AM $ 0.00144
-0.72%
$ 1.08 million $ 134,331
Dec 28, 2 AM $ 0.00145
+0.85%
$ 1.09 million $ 133,881
Dec 28, 1 AM $ 0.00144
-0.28%
$ 1.08 million $ 133,479
Dec 28, 12 AM $ 0.00144
+1.01%
$ 1.08 million $ 133,517
Dec 27, 11 PM $ 0.00143
-0.18%
$ 1.07 million $ 134,220
Dec 27, 10 PM $ 0.00143
+0.07%
$ 1.07 million $ 134,154
Dec 27, 9 PM $ 0.00143
-0.11%
$ 1.07 million $ 134,786
Dec 27, 8 PM $ 0.00143
-0.14%
$ 1.07 million $ 134,530
Dec 27, 7 PM $ 0.00143
-0.14%
$ 1.07 million $ 134,198
Dec 27, 6 PM $ 0.00144
-0.27%
$ 1.08 million $ 133,829
Dec 27, 5 PM $ 0.00144
+0.95%
$ 1.08 million $ 139,774
Dec 27, 4 PM $ 0.00142
+0.27%
$ 1.07 million $ 139,150
Dec 27, 3 PM $ 0.00142
-0.17%
$ 1.07 million $ 139,165
Dec 27, 2 PM $ 0.00142
-0.13%
$ 1.06 million $ 138,965
Dec 27, 1 PM $ 0.00142
+0.46%
$ 1.07 million $ 138,923
Dec 27, 12 PM $ 0.00141
-0.33%
$ 1.06 million $ 137,599
Dec 27, 11 AM $ 0.00142
-1.88%
$ 1.06 million $ 137,700
Dec 27, 10 AM $ 0.00145
-0.12%
$ 1.09 million $ 137,332
Dec 27, 9 AM $ 0.00145
-0.03%
$ 1.09 million $ 137,639
Dec 27, 8 AM $ 0.00145
-0.08%
$ 1.09 million $ 137,817
Dec 27, 7 AM $ 0.00145
-0.11%
$ 1.09 million $ 137,491
Dec 27, 6 AM $ 0.00145
-0.23%
$ 1.09 million $ 137,878
Dec 27, 5 AM $ 0.00145
-0.13%
$ 1.09 million $ 137,836
Dec 27, 4 AM $ 0.00146
+0.19%
$ 1.09 million $ 137,598
Dec 27, 3 AM $ 0.00144
-0.27%
$ 1.08 million $ 137,710
Dec 27, 2 AM $ 0.00145
-0.44%
$ 1.09 million $ 137,723
Dec 27, 1 AM $ 0.00145
+0.05%
$ 1.09 million $ 136,721
Dec 27, 12 AM $ 0.00145
+0.53%
$ 1.09 million $ 135,780
Dec 26, 11 PM $ 0.00144
-0.52%
$ 1.08 million $ 133,732