Tajir Media Historical Data

TJRM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00139
-0.06%
$ 1.04 million $ 131,520
Dec 30, 11 PM $ 0.00139
-0.10%
$ 1.04 million $ 131,447
Dec 30, 10 PM $ 0.0014
-0.25%
$ 1.05 million $ 131,183
Dec 30, 9 PM $ 0.0014
-0.12%
$ 1.05 million $ 131,647
Dec 30, 8 PM $ 0.0014
+0.28%
$ 1.05 million $ 131,366
Dec 30, 7 PM $ 0.0014
+0.11%
$ 1.05 million $ 131,861
Dec 30, 6 PM $ 0.00139
-0.11%
$ 1.05 million $ 131,668
Dec 30, 5 PM $ 0.0014
+0.28%
$ 1.05 million $ 131,290
Dec 30, 4 PM $ 0.00139
-0.29%
$ 1.04 million $ 131,507
Dec 30, 3 PM $ 0.0014
+0.04%
$ 1.05 million $ 131,459
Dec 30, 2 PM $ 0.0014
-0.35%
$ 1.05 million $ 131,058
Dec 30, 1 PM $ 0.0014
+0.04%
$ 1.05 million $ 131,094
Dec 30, 12 PM $ 0.0014
+0.56%
$ 1.05 million $ 131,461
Dec 30, 11 AM $ 0.00139
-0.56%
$ 1.04 million $ 131,722
Dec 30, 10 AM $ 0.0014
+0.48%
$ 1.05 million $ 131,467
Dec 30, 9 AM $ 0.00139
-0.48%
$ 1.05 million $ 131,367
Dec 30, 8 AM $ 0.0014
+0.19%
$ 1.05 million $ 131,091
Dec 30, 7 AM $ 0.0014
-0.26%
$ 1.05 million $ 131,156
Dec 30, 6 AM $ 0.0014
+0.43%
$ 1.05 million $ 131,559
Dec 30, 5 AM $ 0.00139
-0.31%
$ 1.04 million $ 132,888
Dec 30, 4 AM $ 0.0014
-0.13%
$ 1.05 million $ 133,368
Dec 30, 3 AM $ 0.0014
+0.00%
$ 1.05 million $ 134,780
Dec 30, 2 AM $ 0.0014
+0.02%
$ 1.05 million $ 134,733
Dec 30, 1 AM $ 0.0014
-0.25%
$ 1.05 million $ 135,313
Dec 30, 12 AM $ 0.0014
+0.50%
$ 1.05 million $ 135,484
Dec 29, 11 PM $ 0.0014
-0.38%
$ 1.05 million $ 134,870
Dec 29, 10 PM $ 0.0014
-0.27%
$ 1.05 million $ 135,248
Dec 29, 9 PM $ 0.0014
+0.31%
$ 1.05 million $ 134,617
Dec 29, 8 PM $ 0.0014
-0.14%
$ 1.05 million $ 134,609
Dec 29, 7 PM $ 0.0014
+0.18%
$ 1.05 million $ 134,559
Dec 29, 6 PM $ 0.0014
+0.17%
$ 1.05 million $ 135,019
Dec 29, 5 PM $ 0.0014
-0.12%
$ 1.05 million $ 135,108
Dec 29, 4 PM $ 0.0014
+0.33%
$ 1.05 million $ 134,661
Dec 29, 3 PM $ 0.00139
-0.24%
$ 1.05 million $ 134,227
Dec 29, 2 PM $ 0.0014
-0.87%
$ 1.05 million $ 134,602
Dec 29, 1 PM $ 0.00141
+0.21%
$ 1.05 million $ 133,541
Dec 29, 12 PM $ 0.0014
+0.03%
$ 1.05 million $ 132,970
Dec 29, 11 AM $ 0.0014
+0.04%
$ 1.05 million $ 132,531
Dec 29, 10 AM $ 0.0014
-0.34%
$ 1.05 million $ 132,382
Dec 29, 9 AM $ 0.0014
+0.14%
$ 1.05 million $ 132,870
Dec 29, 8 AM $ 0.0014
-0.43%
$ 1.05 million $ 132,772
Dec 29, 7 AM $ 0.00141
-0.50%
$ 1.05 million $ 132,103
Dec 29, 6 AM $ 0.00141
-0.89%
$ 1.06 million $ 131,765
Dec 29, 5 AM $ 0.00142
-0.04%
$ 1.07 million $ 130,697
Dec 29, 4 AM $ 0.00142
-1.39%
$ 1.07 million $ 130,485
Dec 29, 3 AM $ 0.00144
-0.23%
$ 1.08 million $ 129,972
Dec 29, 2 AM $ 0.00144
-0.12%
$ 1.08 million $ 130,650
Dec 29, 1 AM $ 0.00145
+0.07%
$ 1.08 million $ 130,789
Dec 29, 12 AM $ 0.00144
-0.09%
$ 1.08 million $ 130,388
Dec 28, 11 PM $ 0.00144
-0.20%
$ 1.08 million $ 131,014