Tajir Media Historical Data

TJRM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00131
+0.21%
$ 982,172 $ 134,833
Jan 1, 11 PM $ 0.00131
-0.42%
$ 980,272 $ 133,065
Jan 1, 10 PM $ 0.00131
-0.07%
$ 984,120 $ 132,662
Jan 1, 9 PM $ 0.00131
+0.26%
$ 984,882 $ 131,906
Jan 1, 8 PM $ 0.00131
-0.39%
$ 982,745 $ 131,879
Jan 1, 7 PM $ 0.00132
+0.47%
$ 986,262 $ 131,467
Jan 1, 6 PM $ 0.00131
+0.08%
$ 981,694 $ 130,130
Jan 1, 5 PM $ 0.00131
-0.27%
$ 981,943 $ 129,833
Jan 1, 4 PM $ 0.00131
+0.29%
$ 984,256 $ 129,373
Jan 1, 3 PM $ 0.00131
-0.02%
$ 982,179 $ 129,022
Jan 1, 2 PM $ 0.00131
+4.22%
$ 982,147 $ 128,959
Jan 1, 1 PM $ 0.00126
-0.10%
$ 942,693 $ 15,023
Jan 1, 12 PM $ 0.00126
-0.80%
$ 944,337 $ 127,916
Jan 1, 11 AM $ 0.00127
-0.29%
$ 952,205 $ 128,197
Jan 1, 10 AM $ 0.00127
-0.35%
$ 955,230 $ 127,816
Jan 1, 9 AM $ 0.00128
-2.42%
$ 960,436 $ 128,271
Jan 1, 8 AM $ 0.00131
-0.22%
$ 984,677 $ 128,106
Jan 1, 7 AM $ 0.00132
-0.01%
$ 986,883 $ 128,398
Jan 1, 6 AM $ 0.00132
+0.08%
$ 986,963 $ 128,403
Jan 1, 5 AM $ 0.00132
+0.20%
$ 988,784 $ 127,734
Jan 1, 4 AM $ 0.00132
+0.23%
$ 986,469 $ 128,068
Jan 1, 3 AM $ 0.00131
+0.33%
$ 984,767 $ 128,686
Jan 1, 2 AM $ 0.00131
-0.33%
$ 980,505 $ 128,404
Jan 1, 1 AM $ 0.00131
-0.21%
$ 984,937 $ 128,127
Jan 1, 12 AM $ 0.00131
-0.16%
$ 984,813 $ 129,158
Dec 31, 11 PM $ 0.00132
+0.31%
$ 986,453 $ 130,231
Dec 31, 10 PM $ 0.00131
+0.04%
$ 983,367 $ 130,997
Dec 31, 9 PM $ 0.00131
-0.32%
$ 982,987 $ 131,859
Dec 31, 8 PM $ 0.00131
-0.03%
$ 985,463 $ 132,555
Dec 31, 7 PM $ 0.00132
+0.42%
$ 986,454 $ 132,524
Dec 31, 6 PM $ 0.00131
-0.63%
$ 982,011 $ 133,171
Dec 31, 5 PM $ 0.00132
+0.43%
$ 987,862 $ 134,302
Dec 31, 4 PM $ 0.00131
-0.66%
$ 982,913 $ 134,651
Dec 31, 3 PM $ 0.00132
-0.16%
$ 990,570 $ 135,034
Dec 31, 2 PM $ 0.00133
-0.01%
$ 994,663 $ 134,778
Dec 31, 1 PM $ 0.00133
-0.17%
$ 994,430 $ 134,831
Dec 31, 12 PM $ 0.00133
+0.49%
$ 996,880 $ 135,040
Dec 31, 11 AM $ 0.00132
-0.51%
$ 992,019 $ 134,291
Dec 31, 10 AM $ 0.00133
+0.60%
$ 997,951 $ 113,412
Dec 31, 9 AM $ 0.00133
-0.84%
$ 993,751 $ 112,574
Dec 31, 8 AM $ 0.00134
-0.18%
$ 1 million $ 112,690
Dec 31, 7 AM $ 0.00134
-0.76%
$ 1 million $ 112,501
Dec 31, 6 AM $ 0.00135
+0.80%
$ 1.01 million $ 112,498
Dec 31, 5 AM $ 0.00134
-0.33%
$ 1 million $ 111,994
Dec 31, 4 AM $ 0.00134
-2.24%
$ 1.01 million $ 111,815
Dec 31, 3 AM $ 0.00137
-1.80%
$ 1.03 million $ 131,570
Dec 31, 2 AM $ 0.0014
+0.40%
$ 1.05 million $ 131,515
Dec 31, 1 AM $ 0.00139
+0.00%
$ 1.04 million $ 131,136
Dec 31, 12 AM $ 0.00139
-0.06%
$ 1.04 million $ 131,520
Dec 30, 11 PM $ 0.00139
-0.10%
$ 1.04 million $ 131,447